14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.415 $0.520 Friday, 17th May 2024 MLX.AX stock ended at $0.460. This is 2.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $0.450 to a day high of $0.465.
90 days $0.285 $0.520
52 weeks $0.252 $0.520

Historical Metals X Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.450 $0.465 $0.450 $0.460 2 706 734
May 16, 2024 $0.450 $0.460 $0.442 $0.450 3 860 596
May 15, 2024 $0.440 $0.455 $0.432 $0.450 3 109 435
May 14, 2024 $0.435 $0.445 $0.435 $0.440 2 487 177
May 13, 2024 $0.430 $0.435 $0.415 $0.420 1 789 216
May 10, 2024 $0.440 $0.442 $0.430 $0.435 2 189 954
May 09, 2024 $0.445 $0.445 $0.425 $0.430 1 084 977
May 08, 2024 $0.440 $0.445 $0.427 $0.445 3 280 619
May 07, 2024 $0.445 $0.455 $0.435 $0.440 4 420 224
May 06, 2024 $0.440 $0.445 $0.415 $0.435 7 500 994
May 03, 2024 $0.445 $0.450 $0.420 $0.430 4 335 940
May 02, 2024 $0.440 $0.450 $0.430 $0.445 3 783 742
May 01, 2024 $0.445 $0.450 $0.435 $0.440 1 870 514
Apr 30, 2024 $0.455 $0.462 $0.455 $0.455 1 852 790
Apr 29, 2024 $0.445 $0.460 $0.445 $0.450 2 685 460
Apr 26, 2024 $0.450 $0.455 $0.435 $0.440 5 674 482
Apr 24, 2024 $0.460 $0.477 $0.450 $0.470 5 941 923
Apr 23, 2024 $0.490 $0.500 $0.470 $0.475 6 334 315
Apr 22, 2024 $0.495 $0.520 $0.490 $0.505 10 754 281
Apr 19, 2024 $0.475 $0.485 $0.467 $0.475 5 711 870
Apr 18, 2024 $0.455 $0.470 $0.455 $0.460 3 727 863
Apr 17, 2024 $0.445 $0.460 $0.445 $0.445 2 443 762
Apr 16, 2024 $0.465 $0.470 $0.445 $0.450 2 863 447
Apr 15, 2024 $0.455 $0.475 $0.455 $0.470 4 160 868
Apr 12, 2024 $0.460 $0.477 $0.460 $0.475 4 248 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MLX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metals X Limited

Metals X Limited Metals X Limited engages in the production of tin in Australia. It holds a 50% interest in the Renison tin project located on the west coast of Tasmania. The company was incorporated in 2004 and is based in South Perth, Australia.... MLX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT