Metals X Limited Stock Price (Quote)
$0.460
+0.0100 (+2.22%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.415 | $0.520 | Friday, 17th May 2024 MLX.AX stock ended at $0.460. This is 2.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $0.450 to a day high of $0.465. |
90 days | $0.285 | $0.520 | |
52 weeks | $0.252 | $0.520 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.450 | $0.465 | $0.450 | $0.460 | 2 706 734 |
May 16, 2024 | $0.450 | $0.460 | $0.442 | $0.450 | 3 860 596 |
May 15, 2024 | $0.440 | $0.455 | $0.432 | $0.450 | 3 109 435 |
May 14, 2024 | $0.435 | $0.445 | $0.435 | $0.440 | 2 487 177 |
May 13, 2024 | $0.430 | $0.435 | $0.415 | $0.420 | 1 789 216 |
May 10, 2024 | $0.440 | $0.442 | $0.430 | $0.435 | 2 189 954 |
May 09, 2024 | $0.445 | $0.445 | $0.425 | $0.430 | 1 084 977 |
May 08, 2024 | $0.440 | $0.445 | $0.427 | $0.445 | 3 280 619 |
May 07, 2024 | $0.445 | $0.455 | $0.435 | $0.440 | 4 420 224 |
May 06, 2024 | $0.440 | $0.445 | $0.415 | $0.435 | 7 500 994 |
May 03, 2024 | $0.445 | $0.450 | $0.420 | $0.430 | 4 335 940 |
May 02, 2024 | $0.440 | $0.450 | $0.430 | $0.445 | 3 783 742 |
May 01, 2024 | $0.445 | $0.450 | $0.435 | $0.440 | 1 870 514 |
Apr 30, 2024 | $0.455 | $0.462 | $0.455 | $0.455 | 1 852 790 |
Apr 29, 2024 | $0.445 | $0.460 | $0.445 | $0.450 | 2 685 460 |
Apr 26, 2024 | $0.450 | $0.455 | $0.435 | $0.440 | 5 674 482 |
Apr 24, 2024 | $0.460 | $0.477 | $0.450 | $0.470 | 5 941 923 |
Apr 23, 2024 | $0.490 | $0.500 | $0.470 | $0.475 | 6 334 315 |
Apr 22, 2024 | $0.495 | $0.520 | $0.490 | $0.505 | 10 754 281 |
Apr 19, 2024 | $0.475 | $0.485 | $0.467 | $0.475 | 5 711 870 |
Apr 18, 2024 | $0.455 | $0.470 | $0.455 | $0.460 | 3 727 863 |
Apr 17, 2024 | $0.445 | $0.460 | $0.445 | $0.445 | 2 443 762 |
Apr 16, 2024 | $0.465 | $0.470 | $0.445 | $0.450 | 2 863 447 |
Apr 15, 2024 | $0.455 | $0.475 | $0.455 | $0.470 | 4 160 868 |
Apr 12, 2024 | $0.460 | $0.477 | $0.460 | $0.475 | 4 248 711 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MLX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.