NASDAQ:MMAT
Meta Materials Stock Price (Quote)
$3.93
+0.310 (+8.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.00 | $4.19 | Friday, 31st May 2024 MMAT stock ended at $3.93. This is 8.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 17.82% from a day low at $3.48 to a day high of $4.10. |
90 days | $1.80 | $4.50 | |
52 weeks | $1.80 | $28.00 |
Historical Meta Materials Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 25, 2020 | $0.462 | $0.500 | $0.450 | $0.473 | 318 568 |
Sep 24, 2020 | $0.424 | $0.465 | $0.422 | $0.452 | 535 868 |
Sep 23, 2020 | $0.502 | $0.520 | $0.452 | $0.465 | 773 474 |
Sep 22, 2020 | $0.550 | $0.560 | $0.500 | $0.520 | 885 614 |
Sep 21, 2020 | $0.644 | $0.750 | $0.538 | $0.558 | 5 536 148 |
Sep 18, 2020 | $0.584 | $0.625 | $0.581 | $0.600 | 687 361 |
Sep 17, 2020 | $0.560 | $0.610 | $0.560 | $0.598 | 763 731 |
Sep 16, 2020 | $0.586 | $0.600 | $0.550 | $0.576 | 1 325 241 |
Sep 15, 2020 | $0.540 | $0.624 | $0.540 | $0.567 | 1 464 243 |
Sep 14, 2020 | $0.515 | $0.566 | $0.504 | $0.550 | 321 980 |
Sep 11, 2020 | $0.520 | $0.543 | $0.520 | $0.524 | 118 207 |
Sep 10, 2020 | $0.538 | $0.560 | $0.520 | $0.547 | 313 594 |
Sep 09, 2020 | $0.522 | $0.560 | $0.494 | $0.548 | 539 064 |
Sep 08, 2020 | $0.540 | $0.540 | $0.503 | $0.520 | 223 778 |
Sep 04, 2020 | $0.558 | $0.560 | $0.502 | $0.528 | 408 107 |
Sep 03, 2020 | $0.580 | $0.585 | $0.540 | $0.555 | 349 266 |
Sep 02, 2020 | $0.580 | $0.597 | $0.562 | $0.579 | 368 600 |
Sep 01, 2020 | $0.616 | $0.616 | $0.540 | $0.570 | 643 330 |
Aug 31, 2020 | $0.620 | $0.630 | $0.606 | $0.616 | 604 472 |
Aug 28, 2020 | $0.680 | $0.718 | $0.621 | $0.654 | 3 343 126 |
Aug 27, 2020 | $0.626 | $0.626 | $0.606 | $0.620 | 487 252 |
Aug 26, 2020 | $0.612 | $0.630 | $0.610 | $0.618 | 878 829 |
Aug 25, 2020 | $0.630 | $0.630 | $0.597 | $0.610 | 235 914 |
Aug 24, 2020 | $0.640 | $0.650 | $0.614 | $0.630 | 408 813 |
Aug 21, 2020 | $0.600 | $0.619 | $0.582 | $0.614 | 825 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMAT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.