NASDAQ:MMAT
Meta Materials Stock Price (Quote)
$3.93
+0.310 (+8.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.00 | $4.19 | Friday, 31st May 2024 MMAT stock ended at $3.93. This is 8.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 17.82% from a day low at $3.48 to a day high of $4.10. |
90 days | $1.80 | $4.50 | |
52 weeks | $1.80 | $28.00 |
Historical Meta Materials Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 20, 2020 | $0.600 | $0.609 | $0.590 | $0.595 | 302 775 |
Aug 19, 2020 | $0.607 | $0.620 | $0.600 | $0.609 | 253 665 |
Aug 18, 2020 | $0.640 | $0.642 | $0.592 | $0.606 | 450 795 |
Aug 17, 2020 | $0.690 | $0.690 | $0.606 | $0.635 | 1 028 466 |
Aug 14, 2020 | $0.620 | $0.645 | $0.610 | $0.618 | 490 707 |
Aug 13, 2020 | $0.84 | $0.84 | $0.642 | $0.651 | 3 455 253 |
Aug 12, 2020 | $0.630 | $0.630 | $0.614 | $0.620 | 118 595 |
Aug 11, 2020 | $0.632 | $0.639 | $0.603 | $0.606 | 422 670 |
Aug 10, 2020 | $0.630 | $0.630 | $0.612 | $0.621 | 446 649 |
Aug 07, 2020 | $0.622 | $0.630 | $0.602 | $0.619 | 279 914 |
Aug 06, 2020 | $0.640 | $0.640 | $0.614 | $0.622 | 198 805 |
Aug 05, 2020 | $0.669 | $0.670 | $0.633 | $0.637 | 302 465 |
Aug 04, 2020 | $0.640 | $0.680 | $0.620 | $0.645 | 854 174 |
Aug 03, 2020 | $0.640 | $0.654 | $0.602 | $0.640 | 402 713 |
Jul 31, 2020 | $0.650 | $0.669 | $0.621 | $0.641 | 407 159 |
Jul 30, 2020 | $0.635 | $0.654 | $0.621 | $0.650 | 353 638 |
Jul 29, 2020 | $0.640 | $0.660 | $0.600 | $0.654 | 399 205 |
Jul 28, 2020 | $0.700 | $0.720 | $0.596 | $0.639 | 1 098 315 |
Jul 27, 2020 | $0.736 | $0.736 | $0.682 | $0.696 | 259 718 |
Jul 24, 2020 | $0.710 | $0.740 | $0.680 | $0.691 | 465 688 |
Jul 23, 2020 | $0.713 | $0.760 | $0.701 | $0.730 | 640 710 |
Jul 22, 2020 | $0.700 | $0.84 | $0.664 | $0.82 | 2 190 602 |
Jul 21, 2020 | $0.640 | $0.700 | $0.640 | $0.680 | 254 612 |
Jul 20, 2020 | $0.680 | $0.680 | $0.642 | $0.660 | 205 447 |
Jul 17, 2020 | $0.660 | $0.680 | $0.640 | $0.670 | 223 291 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMAT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.