14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.00 $3.79 Friday, 17th May 2024 MMAT stock ended at $2.23. This is 2.19% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.58% from a day low at $2.15 to a day high of $2.27.
90 days $1.80 $4.78
52 weeks $1.80 $29.00

Historical Meta Materials Inc. prices

Date Open High Low Close Volume
Apr 22, 2020 $0.780 $0.80 $0.720 $0.740 69 181
Apr 21, 2020 $0.740 $0.80 $0.720 $0.80 105 663
Apr 20, 2020 $0.80 $0.80 $0.720 $0.780 76 170
Apr 17, 2020 $0.760 $0.780 $0.740 $0.740 70 898
Apr 16, 2020 $0.80 $0.80 $0.720 $0.740 61 846
Apr 15, 2020 $0.80 $0.80 $0.720 $0.760 112 366
Apr 14, 2020 $0.84 $0.88 $0.780 $0.82 92 741
Apr 13, 2020 $0.96 $0.98 $0.82 $0.88 186 865
Apr 09, 2020 $0.88 $1.30 $0.84 $0.96 676 318
Apr 08, 2020 $0.780 $0.92 $0.760 $0.84 122 660
Apr 07, 2020 $0.80 $0.84 $0.780 $0.82 35 090
Apr 06, 2020 $0.84 $0.84 $0.780 $0.80 44 604
Apr 03, 2020 $0.720 $0.84 $0.720 $0.82 50 022
Apr 02, 2020 $0.700 $0.82 $0.640 $0.740 86 370
Apr 01, 2020 $0.760 $0.780 $0.640 $0.720 87 880
Mar 31, 2020 $0.760 $0.92 $0.700 $0.780 254 692
Mar 30, 2020 $0.780 $0.84 $0.720 $0.780 75 781
Mar 27, 2020 $0.88 $0.88 $0.760 $0.82 48 686
Mar 26, 2020 $0.88 $0.88 $0.80 $0.84 67 537
Mar 25, 2020 $0.82 $0.90 $0.82 $0.86 76 136
Mar 24, 2020 $0.80 $0.84 $0.780 $0.82 69 253
Mar 23, 2020 $0.94 $0.94 $0.760 $0.780 69 761
Mar 20, 2020 $0.720 $0.94 $0.720 $0.82 130 741
Mar 19, 2020 $0.640 $0.780 $0.600 $0.680 126 490
Mar 18, 2020 $0.760 $0.760 $0.600 $0.620 129 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMAT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Materials Inc.

Meta Materials Meta Materials Inc. invents, designs, develops, and manufactures various functional materials and nanocomposites. Its products include metaAIR, a laser glare protection eyewear; NANOWEB, a transparent conductive film; holoOPTIX, a holographic optical element; glucoWISE, a non-invasive glucose measurement device; and metaSURFACE, which allows an enhancement in signal to noise ratio of up to 40 times for magnetic resonance imaging scans. The compan... MMAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT