NYSE:MMC
Marsh & McLennan Companies Inc Stock Price (Quote)
$207.58
+3.18 (+1.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $196.72 | $211.53 | Friday, 31st May 2024 MMC stock ended at $207.58. This is 1.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.67% from a day low at $204.35 to a day high of $207.76. |
90 days | $196.17 | $211.53 | |
52 weeks | $174.26 | $211.53 |
Historical Marsh & McLennan Companies Inc prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $68.69 | $69.23 | $68.38 | $68.56 | 2 435 467 |
Dec 14, 2016 | $69.22 | $69.57 | $68.39 | $68.54 | 3 152 299 |
Dec 13, 2016 | $69.55 | $69.74 | $69.13 | $69.32 | 3 760 056 |
Dec 12, 2016 | $69.35 | $69.58 | $69.14 | $69.46 | 2 946 077 |
Dec 09, 2016 | $69.50 | $69.66 | $69.09 | $69.47 | 3 117 839 |
Dec 08, 2016 | $69.57 | $69.64 | $68.92 | $69.33 | 2 621 345 |
Dec 07, 2016 | $68.91 | $69.56 | $68.65 | $69.43 | 2 671 527 |
Dec 06, 2016 | $68.76 | $68.94 | $68.36 | $68.78 | 2 667 598 |
Dec 05, 2016 | $68.94 | $69.41 | $68.49 | $68.69 | 1 876 103 |
Dec 02, 2016 | $69.10 | $69.13 | $68.23 | $68.39 | 1 555 335 |
Dec 01, 2016 | $69.39 | $69.47 | $68.64 | $68.90 | 2 266 803 |
Nov 30, 2016 | $69.38 | $69.76 | $69.00 | $69.31 | 2 916 214 |
Nov 29, 2016 | $69.12 | $69.22 | $68.83 | $68.98 | 1 772 273 |
Nov 28, 2016 | $69.33 | $69.74 | $68.87 | $68.91 | 2 026 703 |
Nov 25, 2016 | $69.42 | $69.77 | $69.21 | $69.77 | 928 184 |
Nov 23, 2016 | $69.51 | $69.60 | $68.87 | $69.46 | 1 967 969 |
Nov 22, 2016 | $69.32 | $69.58 | $69.03 | $69.40 | 1 873 553 |
Nov 21, 2016 | $69.41 | $69.69 | $68.95 | $69.21 | 1 920 473 |
Nov 18, 2016 | $69.02 | $69.43 | $68.83 | $69.23 | 2 024 233 |
Nov 17, 2016 | $67.75 | $69.15 | $67.75 | $69.07 | 1 954 193 |
Nov 16, 2016 | $67.56 | $68.03 | $67.42 | $67.70 | 1 778 307 |
Nov 15, 2016 | $67.42 | $67.83 | $67.32 | $67.73 | 1 777 112 |
Nov 14, 2016 | $68.10 | $68.34 | $67.26 | $67.61 | 2 803 903 |
Nov 11, 2016 | $67.65 | $68.34 | $67.38 | $67.78 | 2 424 510 |
Nov 10, 2016 | $67.48 | $68.28 | $66.85 | $67.80 | 3 731 466 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMC stock historical prices to predict future price movements?
Trend Analysis: Examine the MMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.