NYSE:MMC
Marsh & McLennan Companies Inc Stock Price (Quote)
$198.48
+0.530 (+0.268%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.17 | $206.50 | Monday, 29th Apr 2024 MMC stock ended at $198.48. This is 0.268% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $197.14 to a day high of $198.94. |
| 90 days | $190.41 | $209.19 | |
| 52 weeks | $171.47 | $209.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $198.02 | $198.94 | $197.14 | $198.48 | 1 112 084 |
| Apr 26, 2024 | $200.58 | $200.90 | $197.77 | $197.95 | 1 738 926 |
| Apr 25, 2024 | $200.64 | $201.68 | $199.25 | $201.47 | 1 435 768 |
| Apr 24, 2024 | $201.20 | $201.51 | $199.37 | $200.95 | 1 562 682 |
| Apr 23, 2024 | $202.51 | $203.01 | $200.72 | $201.71 | 1 920 304 |
| Apr 22, 2024 | $203.93 | $203.93 | $201.26 | $201.43 | 1 308 105 |
| Apr 19, 2024 | $202.51 | $203.01 | $198.89 | $202.41 | 1 656 252 |
| Apr 18, 2024 | $205.98 | $206.50 | $201.53 | $201.73 | 3 003 662 |
| Apr 17, 2024 | $196.76 | $198.05 | $196.23 | $197.62 | 1 992 967 |
| Apr 16, 2024 | $197.79 | $198.11 | $196.17 | $196.29 | 1 331 870 |
| Apr 15, 2024 | $200.18 | $200.18 | $196.97 | $197.32 | 1 130 455 |
| Apr 12, 2024 | $198.10 | $200.33 | $197.19 | $198.07 | 1 476 905 |
| Apr 11, 2024 | $199.81 | $201.24 | $199.15 | $199.19 | 1 886 884 |
| Apr 10, 2024 | $203.58 | $203.96 | $201.07 | $201.18 | 1 891 565 |
| Apr 09, 2024 | $204.96 | $205.52 | $202.57 | $204.33 | 1 059 540 |
| Apr 08, 2024 | $205.44 | $205.86 | $203.66 | $204.28 | 1 253 880 |
| Apr 05, 2024 | $201.81 | $206.28 | $201.32 | $205.58 | 1 736 204 |
| Apr 04, 2024 | $204.72 | $205.24 | $200.48 | $200.75 | 1 563 930 |
| Apr 03, 2024 | $202.35 | $204.64 | $202.04 | $203.50 | 1 783 398 |
| Apr 02, 2024 | $204.33 | $205.09 | $202.91 | $203.08 | 1 914 122 |
| Apr 01, 2024 | $205.50 | $205.55 | $203.48 | $203.89 | 898 980 |
| Mar 28, 2024 | $206.58 | $206.72 | $205.31 | $205.98 | 1 272 209 |
| Mar 27, 2024 | $204.15 | $205.75 | $203.73 | $205.61 | 902 082 |
| Mar 26, 2024 | $202.95 | $204.59 | $202.95 | $203.37 | 877 357 |
| Mar 25, 2024 | $203.65 | $204.00 | $202.50 | $203.08 | 1 710 537 |
