14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 10.61 TRY 29.00 Friday, 17th May 2024 MMCAS.IS stock ended at TRY 23.50. This is 0.339% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0852% from a day low at TRY 23.48 to a day high of TRY 23.50.
90 days TRY 10.61 TRY 29.00
52 weeks TRY 4.08 TRY 29.00

Historical MMC Sanayi Ve Ticari Yatirimlar A.S. prices

Date Open High Low Close Volume
Dec 29, 2021 TRY 3.11 TRY 3.11 TRY 3.05 TRY 3.05 193 300
Dec 28, 2021 TRY 3.25 TRY 3.25 TRY 3.21 TRY 3.21 108 379
Dec 27, 2021 TRY 3.25 TRY 3.32 TRY 3.25 TRY 3.32 120 091
Dec 24, 2021 TRY 3.29 TRY 3.29 TRY 3.14 TRY 3.14 130 541
Dec 23, 2021 TRY 3.15 TRY 3.20 TRY 3.15 TRY 3.20 402 772
Dec 22, 2021 TRY 3.33 TRY 3.33 TRY 3.33 TRY 3.33 469 804
Dec 21, 2021 TRY 3.72 TRY 3.72 TRY 3.70 TRY 3.70 112 145
Dec 20, 2021 TRY 3.79 TRY 3.79 TRY 3.70 TRY 3.70 119 982
Dec 17, 2021 TRY 3.89 TRY 3.90 TRY 3.85 TRY 3.85 278 333
Dec 16, 2021 TRY 3.96 TRY 3.96 TRY 3.83 TRY 3.83 253 361
Dec 15, 2021 TRY 4.02 TRY 4.02 TRY 4.02 TRY 4.02 832 072
Dec 14, 2021 TRY 3.55 TRY 4.32 TRY 3.55 TRY 4.32 1 820 807
Dec 13, 2021 TRY 3.94 TRY 3.94 TRY 3.94 TRY 3.94 402 767
Dec 10, 2021 TRY 4.37 TRY 4.37 TRY 4.37 TRY 4.37 286 733
Dec 09, 2021 TRY 4.85 TRY 4.85 TRY 4.85 TRY 4.85 293 135
Dec 08, 2021 TRY 5.55 TRY 5.55 TRY 5.38 TRY 5.38 252 716
Dec 07, 2021 TRY 5.60 TRY 6.00 TRY 5.55 TRY 6.00 226 859
Dec 06, 2021 TRY 5.51 TRY 5.58 TRY 5.51 TRY 5.51 42 305
Dec 03, 2021 TRY 5.96 TRY 5.96 TRY 5.56 TRY 5.56 34 433
Dec 02, 2021 TRY 5.77 TRY 6.07 TRY 5.77 TRY 6.05 48 823
Dec 01, 2021 TRY 5.86 TRY 5.86 TRY 5.86 TRY 5.86 41 813
Nov 30, 2021 TRY 5.58 TRY 5.67 TRY 5.57 TRY 5.67 48 174
Nov 29, 2021 TRY 5.30 TRY 5.31 TRY 5.30 TRY 5.31 25 675
Nov 26, 2021 TRY 5.37 TRY 5.37 TRY 5.31 TRY 5.31 23 566
Nov 25, 2021 TRY 5.35 TRY 5.35 TRY 5.29 TRY 5.29 30 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMCAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MMCAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMCAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MMC Sanayi Ve Ticari Yatirimlar A.S.

MMC Sanayi ve Ticari Yatirimlar A.S. trades in fruits and vegetables from agricultural products in Turkey. The company also provides domestic and international transportation and agency services; buys, sells, and rents domestic and international real estate; and imports and exports in the field of pharmaceutical industry. In addition, it engages in the marketing and participation investments of all kinds of goods and services using various commun... MMCAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT