14-day Premium Trial Subscription Try For FreeTry Free
TRY 23.46
+2.12 (+9.93%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 10.61 TRY 23.46 Friday, 3rd May 2024 MMCAS.IS stock ended at TRY 23.46. This is 9.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at TRY 23.46 to a day high of TRY 23.46.
90 days TRY 10.61 TRY 23.46
52 weeks TRY 4.08 TRY 23.46

Historical MMC Sanayi Ve Ticari Yatirimlar A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 23.46 TRY 23.46 TRY 23.46 TRY 23.46 432 240
May 02, 2024 TRY 21.34 TRY 21.34 TRY 21.34 TRY 21.34 666 481
Apr 30, 2024 TRY 19.40 TRY 19.40 TRY 19.40 TRY 19.40 664 178
Apr 29, 2024 TRY 17.64 TRY 17.64 TRY 17.64 TRY 17.64 406 638
Apr 26, 2024 TRY 16.04 TRY 16.04 TRY 16.04 TRY 16.04 561 556
Apr 25, 2024 TRY 13.50 TRY 14.59 TRY 13.50 TRY 14.59 296 143
Apr 24, 2024 TRY 12.38 TRY 13.30 TRY 12.38 TRY 13.27 276 935
Apr 22, 2024 TRY 12.00 TRY 12.52 TRY 12.00 TRY 12.51 214 855
Apr 19, 2024 TRY 11.65 TRY 12.90 TRY 10.61 TRY 12.52 277 028
Apr 18, 2024 TRY 11.90 TRY 11.90 TRY 11.77 TRY 11.77 116 542
Apr 17, 2024 TRY 12.30 TRY 12.31 TRY 11.90 TRY 11.90 157 469
Apr 16, 2024 TRY 12.50 TRY 12.50 TRY 11.98 TRY 11.98 110 790
Apr 15, 2024 TRY 12.34 TRY 12.61 TRY 12.34 TRY 12.60 189 737
Apr 09, 2024 TRY 13.30 TRY 13.30 TRY 13.10 TRY 13.10 64 847
Apr 08, 2024 TRY 12.40 TRY 12.87 TRY 12.40 TRY 12.87 156 972
Apr 05, 2024 TRY 11.50 TRY 12.49 TRY 11.50 TRY 12.40 277 822
Apr 04, 2024 TRY 13.50 TRY 13.50 TRY 12.21 TRY 12.21 311 959
Apr 03, 2024 TRY 13.12 TRY 14.00 TRY 13.12 TRY 13.55 94 622
Apr 02, 2024 TRY 13.90 TRY 14.49 TRY 13.90 TRY 14.25 198 302
Apr 01, 2024 TRY 13.33 TRY 13.39 TRY 12.64 TRY 13.39 208 762
Mar 29, 2024 TRY 14.95 TRY 14.95 TRY 14.04 TRY 14.04 131 335
Mar 28, 2024 TRY 13.68 TRY 14.99 TRY 13.68 TRY 14.95 123 706
Mar 27, 2024 TRY 14.55 TRY 14.55 TRY 13.36 TRY 13.69 182 608
Mar 26, 2024 TRY 14.65 TRY 14.65 TRY 13.77 TRY 13.91 256 805
Mar 25, 2024 TRY 17.00 TRY 17.00 TRY 15.30 TRY 15.30 328 982
Click to get the best stock tips daily for free!

About MMC Sanayi Ve Ticari Yatirimlar A.S.

MMC Sanayi ve Ticari Yatirimlar A.S. trades in fruits and vegetables from agricultural products in Turkey. The company also provides domestic and international transportation and agency services; buys, sells, and rents domestic and international real estate; and imports and exports in the field of pharmaceutical industry. In addition, it engages in the marketing and participation investments of all kinds of goods and services using various commun... MMCAS.IS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT