AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 12.00 TRY 29.00 Tuesday, 21st May 2024 MMCAS.IS stock ended at TRY 23.60. This is 7.27% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.89% from a day low at TRY 22.50 to a day high of TRY 23.60.
90 days TRY 10.61 TRY 29.00
52 weeks TRY 4.08 TRY 29.00

Historical MMC Sanayi Ve Ticari Yatirimlar A.S. prices

Date Open High Low Close Volume
Jan 30, 2024 TRY 13.50 TRY 14.50 TRY 13.50 TRY 14.50 286 656
Jan 29, 2024 TRY 13.25 TRY 13.25 TRY 13.25 TRY 13.25 158 917
Jan 26, 2024 TRY 11.60 TRY 12.05 TRY 11.40 TRY 12.05 212 205
Jan 25, 2024 TRY 10.99 TRY 11.49 TRY 10.99 TRY 11.47 351 467
Jan 24, 2024 TRY 10.00 TRY 10.45 TRY 10.00 TRY 10.45 224 783
Jan 23, 2024 TRY 9.11 TRY 9.50 TRY 9.11 TRY 9.50 110 305
Jan 22, 2024 TRY 9.00 TRY 9.12 TRY 9.00 TRY 9.03 71 586
Jan 19, 2024 TRY 9.12 TRY 9.12 TRY 9.12 TRY 9.12 53 791
Jan 18, 2024 TRY 9.30 TRY 9.30 TRY 9.11 TRY 9.11 49 936
Jan 17, 2024 TRY 9.00 TRY 9.03 TRY 9.00 TRY 9.03 78 149
Jan 16, 2024 TRY 8.50 TRY 9.00 TRY 8.50 TRY 8.98 93 504
Jan 15, 2024 TRY 8.75 TRY 8.75 TRY 8.42 TRY 8.42 77 669
Jan 12, 2024 TRY 8.15 TRY 8.75 TRY 8.15 TRY 8.75 95 996
Jan 11, 2024 TRY 8.15 TRY 8.15 TRY 7.96 TRY 7.96 179 126
Jan 10, 2024 TRY 8.05 TRY 8.08 TRY 8.05 TRY 8.08 65 827
Jan 09, 2024 TRY 8.20 TRY 8.20 TRY 8.00 TRY 8.02 78 311
Jan 08, 2024 TRY 8.00 TRY 8.40 TRY 8.00 TRY 8.40 277 925
Jan 05, 2024 TRY 9.00 TRY 9.00 TRY 8.37 TRY 8.37 319 204
Jan 04, 2024 TRY 8.70 TRY 9.35 TRY 8.70 TRY 9.30 540 563
Jan 03, 2024 TRY 8.00 TRY 8.60 TRY 7.62 TRY 8.50 111 792
Jan 02, 2024 TRY 8.27 TRY 8.27 TRY 8.00 TRY 8.00 49 118
Dec 29, 2023 TRY 7.90 TRY 8.12 TRY 7.90 TRY 8.12 35 740
Dec 28, 2023 TRY 8.10 TRY 8.10 TRY 8.00 TRY 8.00 24 027
Dec 27, 2023 TRY 8.00 TRY 8.00 TRY 7.93 TRY 7.93 55 354
Dec 26, 2023 TRY 8.50 TRY 8.50 TRY 8.00 TRY 8.05 33 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMCAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MMCAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMCAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MMC Sanayi Ve Ticari Yatirimlar A.S.

MMC Sanayi ve Ticari Yatirimlar A.S. trades in fruits and vegetables from agricultural products in Turkey. The company also provides domestic and international transportation and agency services; buys, sells, and rents domestic and international real estate; and imports and exports in the field of pharmaceutical industry. In addition, it engages in the marketing and participation investments of all kinds of goods and services using various commun... MMCAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT