NASDAQ:MMDM
Delisted
Modern Media Acquisition Corp Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Sep 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $10.65 | Wednesday, 25th Sep 2019 MMDM stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.72 | $13.10 | |
| 52 weeks | $4.72 | $13.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 24, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 23, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 20, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 19, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 18, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 17, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 16, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 13, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 12, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 11, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Sep 10, 2019 | $5.80 | $5.80 | $5.02 | $5.02 | 146 000 |
| Sep 09, 2019 | $7.00 | $7.00 | $5.40 | $5.95 | 182 761 |
| Sep 06, 2019 | $8.70 | $9.00 | $4.72 | $7.30 | 294 139 |
| Sep 05, 2019 | $7.00 | $9.00 | $6.50 | $8.94 | 176 104 |
| Sep 04, 2019 | $5.89 | $6.51 | $5.89 | $6.33 | 75 346 |
| Sep 03, 2019 | $5.65 | $5.79 | $5.50 | $5.50 | 27 615 |
| Aug 30, 2019 | $7.28 | $7.32 | $5.62 | $5.63 | 42 496 |
| Aug 29, 2019 | $6.58 | $6.61 | $5.00 | $6.13 | 204 275 |
| Aug 28, 2019 | $6.28 | $6.89 | $6.28 | $6.56 | 28 811 |
| Aug 27, 2019 | $9.81 | $9.81 | $6.27 | $6.27 | 54 385 |
| Aug 26, 2019 | $10.40 | $10.65 | $9.21 | $10.00 | 25 120 |
| Aug 23, 2019 | $11.80 | $11.80 | $10.40 | $10.44 | 20 926 |
| Aug 22, 2019 | $10.25 | $10.45 | $10.23 | $10.40 | 29 387 |
| Aug 21, 2019 | $10.31 | $10.35 | $10.28 | $10.28 | 14 851 |
