14-day Premium Trial Subscription Try For FreeTry Free
₹1,124.80
+13.75 (+1.24%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹842.55 ₹1,196.00 Friday, 3rd May 2024 MMFL.NS stock ended at ₹1,124.80. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.51% from a day low at ₹1,113.05 to a day high of ₹1,174.40.
90 days ₹842.55 ₹1,196.00
52 weeks ₹825.00 ₹1,196.00

Historical M M Forgings Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,114.65 ₹1,174.40 ₹1,113.05 ₹1,124.80 133 571
May 02, 2024 ₹1,155.00 ₹1,178.00 ₹1,098.05 ₹1,111.05 136 730
May 01, 2024 ₹1,151.25 ₹1,151.25 ₹1,151.25 ₹1,151.25 0
Apr 30, 2024 ₹1,180.00 ₹1,196.00 ₹1,143.00 ₹1,151.25 94 190
Apr 29, 2024 ₹1,160.05 ₹1,180.95 ₹1,143.00 ₹1,170.90 115 457
Apr 26, 2024 ₹1,079.90 ₹1,165.00 ₹1,060.90 ₹1,142.60 416 828
Apr 25, 2024 ₹1,060.00 ₹1,076.00 ₹1,048.15 ₹1,067.75 61 969
Apr 24, 2024 ₹1,055.00 ₹1,087.95 ₹1,048.00 ₹1,054.65 92 446
Apr 23, 2024 ₹1,038.20 ₹1,075.50 ₹1,038.20 ₹1,054.00 89 897
Apr 22, 2024 ₹1,080.00 ₹1,094.45 ₹1,030.50 ₹1,038.20 181 928
Apr 19, 2024 ₹975.00 ₹1,087.00 ₹964.50 ₹1,057.75 561 578
Apr 18, 2024 ₹931.00 ₹1,017.95 ₹931.00 ₹985.55 518 047
Apr 16, 2024 ₹861.50 ₹940.05 ₹848.05 ₹913.90 265 879
Apr 15, 2024 ₹861.50 ₹874.95 ₹842.55 ₹861.50 46 200
Apr 12, 2024 ₹880.05 ₹884.00 ₹858.00 ₹861.50 45 989
Apr 11, 2024 ₹879.15 ₹879.15 ₹879.15 ₹879.15 0
Apr 10, 2024 ₹879.90 ₹887.45 ₹877.15 ₹879.80 46 975
Apr 09, 2024 ₹881.95 ₹886.50 ₹876.05 ₹879.15 24 464
Apr 08, 2024 ₹879.35 ₹887.25 ₹878.00 ₹881.95 18 845
Apr 05, 2024 ₹886.80 ₹886.80 ₹875.10 ₹877.20 27 739
Apr 04, 2024 ₹890.55 ₹896.75 ₹869.20 ₹878.00 50 797
Apr 03, 2024 ₹887.10 ₹901.55 ₹886.00 ₹890.55 38 874
Apr 02, 2024 ₹896.90 ₹900.00 ₹883.05 ₹893.65 43 884
Apr 01, 2024 ₹876.00 ₹905.40 ₹876.00 ₹887.80 107 259
Mar 28, 2024 ₹870.00 ₹884.00 ₹870.00 ₹874.60 34 830
Click to get the best stock tips daily for free!

About M M Forgings Limited

M M Forgings Limited M M Forgings Limited, together with its subsidiaries, designs, manufactures, and sells steel forgings for passenger cars, commercial vehicles, off highway, agricultural, and high pressure valves in India. It offers closed die forgings, such as axle beams, steering knuckles, crankshaft, axle spindles, gear blanks, sockets, front hubs, ball studs, cross, and differential spiders. The company was formerly known as The Madras Motors Ltd and changed i... MMFL.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT