XLON:MMIT
Mobius Investment Trust Plc Stock Price (Quote)
£132.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 MMIT.L stock ended at £132.00. During the day the stock fluctuated 0% from a day low at £132.00 to a day high of £132.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £132.00 | £132.00 | £132.00 | £132.00 | 0 |
| May 03, 2024 | £129.78 | £134.50 | £129.36 | £132.00 | 121 249 |
| May 02, 2024 | £129.37 | £133.50 | £128.00 | £132.25 | 272 955 |
| May 01, 2024 | £131.58 | £132.25 | £129.21 | £131.00 | 190 601 |
| Apr 30, 2024 | £129.04 | £132.50 | £127.50 | £131.00 | 109 537 |
| Apr 29, 2024 | £129.00 | £131.66 | £129.00 | £130.50 | 180 083 |
| Apr 26, 2024 | £131.61 | £132.22 | £130.50 | £131.00 | 120 554 |
| Apr 25, 2024 | £129.69 | £131.50 | £128.00 | £128.50 | 104 135 |
| Apr 24, 2024 | £128.44 | £131.00 | £128.00 | £130.50 | 129 212 |
| Apr 23, 2024 | £128.76 | £130.92 | £128.40 | £128.50 | 150 900 |
| Apr 22, 2024 | £128.50 | £130.10 | £128.00 | £128.50 | 523 803 |
| Apr 19, 2024 | £130.07 | £132.66 | £127.75 | £129.50 | 418 217 |
| Apr 18, 2024 | £131.56 | £133.49 | £128.89 | £130.00 | 135 001 |
| Apr 17, 2024 | £130.50 | £131.50 | £130.00 | £130.75 | 64 789 |
| Apr 16, 2024 | £132.68 | £133.00 | £130.20 | £131.50 | 129 211 |
| Apr 15, 2024 | £133.10 | £134.40 | £133.00 | £133.00 | 120 955 |
| Apr 12, 2024 | £134.34 | £135.00 | £132.00 | £135.00 | 171 592 |
| Apr 11, 2024 | £135.28 | £136.50 | £133.00 | £134.00 | 81 165 |
| Apr 10, 2024 | £134.01 | £136.62 | £133.50 | £135.50 | 165 283 |
| Apr 09, 2024 | £134.00 | £136.63 | £133.50 | £136.00 | 150 067 |
| Apr 08, 2024 | £133.06 | £137.50 | £133.00 | £133.00 | 160 062 |
| Apr 05, 2024 | £133.05 | £137.50 | £133.05 | £133.50 | 36 396 |
| Apr 04, 2024 | £134.70 | £136.20 | £133.86 | £135.50 | 159 438 |
| Apr 03, 2024 | £133.69 | £135.35 | £133.00 | £134.50 | 218 501 |
| Apr 02, 2024 | £133.50 | £133.50 | £133.50 | £133.50 | 0 |
