14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 14th Jun 2024 MMMM stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0225

Historical Quad M Solutions, Inc. prices

Date Open High Low Close Volume
Apr 04, 2023 $0.0299 $0.0325 $0.0257 $0.0319 1 051 080
Apr 03, 2023 $0.0306 $0.0329 $0.0280 $0.0281 529 480
Mar 31, 2023 $0.0324 $0.0330 $0.0298 $0.0330 462 950
Mar 30, 2023 $0.0300 $0.0320 $0.0257 $0.0300 611 190
Mar 29, 2023 $0.0317 $0.0346 $0.0290 $0.0300 440 550
Mar 28, 2023 $0.0305 $0.0322 $0.0261 $0.0316 667 040
Mar 27, 2023 $0.0330 $0.0335 $0.0280 $0.0302 854 867
Mar 24, 2023 $0.0300 $0.0344 $0.0287 $0.0300 461 780
Mar 23, 2023 $0.0292 $0.0318 $0.0289 $0.0292 154 984
Mar 22, 2023 $0.0318 $0.0318 $0.0285 $0.0300 481 798
Mar 21, 2023 $0.0320 $0.0334 $0.0302 $0.0318 449 733
Mar 20, 2023 $0.0361 $0.0361 $0.0321 $0.0327 329 539
Mar 17, 2023 $0.0360 $0.0360 $0.0320 $0.0354 525 681
Mar 16, 2023 $0.0353 $0.0355 $0.0310 $0.0334 934 843
Mar 15, 2023 $0.0379 $0.0379 $0.0315 $0.0331 726 100
Mar 14, 2023 $0.0366 $0.0386 $0.0350 $0.0364 229 759
Mar 13, 2023 $0.0361 $0.0390 $0.0350 $0.0389 787 560
Mar 10, 2023 $0.0380 $0.0390 $0.0345 $0.0361 768 084
Mar 09, 2023 $0.0379 $0.0387 $0.0350 $0.0352 689 456
Mar 08, 2023 $0.0354 $0.0361 $0.0331 $0.0351 901 502
Mar 07, 2023 $0.0380 $0.0399 $0.0345 $0.0350 370 740
Mar 06, 2023 $0.0358 $0.0390 $0.0323 $0.0370 1 225 805
Mar 03, 2023 $0.0370 $0.0390 $0.0370 $0.0375 205 472
Mar 02, 2023 $0.0381 $0.0381 $0.0341 $0.0370 662 036
Mar 01, 2023 $0.0419 $0.0419 $0.0358 $0.0358 338 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMMM stock historical prices to predict future price movements?
Trend Analysis: Examine the MMMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quad M Solutions, Inc.

Quad M Solutions. Quad M Solutions, Inc. operates as a financial, employee benefit, and insurance consulting company that provides health plans and comprehensive benefits to employees of small and medium size businesses. It also offers staffing services to various industries, as well as comprehensive human resources payroll services. The company was formerly known as Mineral Mountain Mining & Milling Company and changed its name to Quad M Solutions, Inc. in May 20... MMMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT