14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Tuesday, 28th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0013
52 weeks $0.000001 $0.0360

Historical Medmen Enterprises Inc prices

Date Open High Low Close Volume
May 03, 2019 $2.69 $2.75 $2.62 $2.68 769 216
May 02, 2019 $2.77 $2.78 $2.64 $2.68 1 273 005
May 01, 2019 $2.77 $2.80 $2.73 $2.75 692 724
Apr 30, 2019 $2.78 $2.81 $2.73 $2.75 524 738
Apr 29, 2019 $2.79 $2.86 $2.73 $2.78 888 451
Apr 26, 2019 $2.74 $2.82 $2.71 $2.79 732 891
Apr 25, 2019 $2.78 $2.83 $2.70 $2.73 756 125
Apr 24, 2019 $2.83 $2.85 $2.72 $2.76 1 343 018
Apr 23, 2019 $2.87 $2.88 $2.79 $2.84 1 028 722
Apr 22, 2019 $2.88 $2.91 $2.81 $2.86 2 760 337
Apr 18, 2019 $3.09 $3.16 $2.95 $3.02 1 949 506
Apr 17, 2019 $2.86 $2.99 $2.80 $2.98 1 168 490
Apr 16, 2019 $2.84 $2.89 $2.72 $2.82 1 319 607
Apr 15, 2019 $2.89 $2.97 $2.76 $2.78 1 098 521
Apr 12, 2019 $2.81 $2.85 $2.75 $2.78 1 046 953
Apr 11, 2019 $2.89 $2.95 $2.79 $2.81 1 489 965
Apr 10, 2019 $2.86 $2.96 $2.86 $2.92 714 151
Apr 09, 2019 $2.99 $3.06 $2.85 $2.86 1 534 677
Apr 08, 2019 $3.02 $3.07 $2.97 $3.01 853 352
Apr 05, 2019 $3.05 $3.09 $2.98 $3.02 939 005
Apr 04, 2019 $2.97 $3.13 $2.92 $3.01 1 158 954
Apr 03, 2019 $3.02 $3.04 $2.96 $2.97 1 109 890
Apr 02, 2019 $3.04 $3.05 $2.99 $3.00 1 036 224
Apr 01, 2019 $3.08 $3.11 $2.99 $3.03 1 480 060
Mar 29, 2019 $3.19 $3.22 $3.05 $3.07 1 506 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMNFF stock historical prices to predict future price movements?
Trend Analysis: Examine the MMNFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMNFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medmen Enterprises Inc

Medmen Enterprises MedMen Enterprises Inc., together with its subsidiaries, operates as a cannabis company in the United States. The company cultivates, produces, distributes, and retails recreational and medicinal cannabis under the MedMen Red and LuxLyte brand names. As of December 25, 2021, it operated 29 stores in California, Florida, Nevada, Illinois, Arizona, Massachusetts, and New York. MedMen Enterprises Inc. is headquartered in Culver City, California.... MMNFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT