PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2018 | $3.68 | $3.79 | $3.61 | $3.75 | 280 088 |
| Jun 25, 2018 | $3.91 | $4.01 | $3.60 | $3.67 | 468 348 |
| Jun 22, 2018 | $4.07 | $4.11 | $3.77 | $3.92 | 597 826 |
| Jun 21, 2018 | $4.38 | $4.99 | $3.99 | $4.01 | 1 008 756 |
| Jun 20, 2018 | $4.23 | $4.41 | $4.11 | $4.28 | 1 175 116 |
| Jun 19, 2018 | $3.96 | $4.12 | $3.92 | $4.08 | 1 738 453 |
| Jun 18, 2018 | $3.54 | $4.15 | $3.38 | $3.88 | 571 296 |
| Jun 15, 2018 | $3.65 | $3.70 | $3.50 | $3.58 | 188 785 |
| Jun 14, 2018 | $3.53 | $3.70 | $3.33 | $3.64 | 326 241 |
| Jun 13, 2018 | $3.64 | $3.77 | $3.49 | $3.50 | 321 836 |
| Jun 12, 2018 | $3.84 | $4.14 | $3.65 | $3.80 | 727 806 |
| Jun 11, 2018 | $3.08 | $3.89 | $3.04 | $3.61 | 840 021 |
| Jun 08, 2018 | $2.77 | $2.98 | $2.61 | $2.98 | 162 926 |
| Jun 07, 2018 | $3.05 | $3.10 | $2.73 | $2.78 | 253 513 |
| Jun 06, 2018 | $3.03 | $3.17 | $2.80 | $3.01 | 342 768 |
| Jun 05, 2018 | $3.11 | $3.15 | $2.96 | $3.00 | 135 105 |
| Jun 04, 2018 | $3.36 | $3.38 | $3.00 | $3.11 | 220 296 |
| Jun 01, 2018 | $3.23 | $3.29 | $2.96 | $3.29 | 190 432 |
| May 31, 2018 | $3.49 | $3.49 | $3.17 | $3.17 | 165 143 |
| May 30, 2018 | $3.45 | $3.57 | $3.38 | $3.38 | 37 982 |
