PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2018 | $3.39 | $3.47 | $3.27 | $3.33 | 134 519 |
| Jul 31, 2018 | $3.68 | $3.68 | $3.22 | $3.31 | 362 466 |
| Jul 30, 2018 | $3.41 | $3.45 | $3.20 | $3.23 | 292 796 |
| Jul 27, 2018 | $3.51 | $3.64 | $3.36 | $3.38 | 185 496 |
| Jul 26, 2018 | $3.73 | $3.74 | $3.41 | $3.46 | 191 600 |
| Jul 25, 2018 | $3.71 | $3.76 | $3.53 | $3.53 | 129 596 |
| Jul 24, 2018 | $3.73 | $3.80 | $3.59 | $3.68 | 120 557 |
| Jul 23, 2018 | $3.78 | $3.78 | $3.58 | $3.71 | 137 836 |
| Jul 20, 2018 | $3.70 | $3.80 | $3.39 | $3.57 | 187 807 |
| Jul 19, 2018 | $3.76 | $3.81 | $3.67 | $3.73 | 118 893 |
| Jul 18, 2018 | $3.62 | $3.85 | $3.44 | $3.80 | 306 808 |
| Jul 17, 2018 | $3.24 | $3.61 | $3.24 | $3.57 | 186 190 |
| Jul 16, 2018 | $3.68 | $3.78 | $3.25 | $3.31 | 469 455 |
| Jul 13, 2018 | $3.77 | $3.88 | $3.61 | $3.70 | 268 335 |
| Jul 12, 2018 | $3.75 | $3.97 | $3.75 | $3.81 | 198 282 |
| Jul 11, 2018 | $3.77 | $3.89 | $3.69 | $3.79 | 165 650 |
| Jul 10, 2018 | $3.86 | $4.27 | $3.79 | $3.81 | 217 737 |
| Jul 09, 2018 | $3.70 | $3.90 | $3.62 | $3.85 | 297 722 |
| Jul 06, 2018 | $3.62 | $3.66 | $3.59 | $3.60 | 156 569 |
| Jul 05, 2018 | $3.60 | $3.74 | $3.54 | $3.61 | 218 865 |
| Jul 03, 2018 | $3.62 | $3.78 | $3.52 | $3.60 | 142 493 |
| Jul 02, 2018 | $4.08 | $4.08 | $3.30 | $3.77 | 249 259 |
| Jun 29, 2018 | $3.32 | $3.50 | $3.25 | $3.32 | 144 724 |
| Jun 28, 2018 | $3.50 | $3.58 | $3.20 | $3.31 | 375 683 |
| Jun 27, 2018 | $3.67 | $3.80 | $3.30 | $3.50 | 485 177 |
