FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.20 $18.69 Friday, 31st May 2024 MMS.AX stock ended at $16.56. This is 0.546% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at $16.31 to a day high of $16.64.
90 days $16.20 $22.10
52 weeks $14.96 $22.75

Historical McMillan Shakespeare Limited prices

Date Open High Low Close Volume
Oct 25, 2023 $16.95 $17.50 $16.70 $17.18 540 998
Oct 24, 2023 $15.07 $16.71 $14.96 $16.42 606 105
Oct 23, 2023 $15.21 $15.25 $14.96 $15.07 109 303
Oct 20, 2023 $15.25 $15.26 $15.08 $15.15 133 909
Oct 19, 2023 $15.62 $15.62 $15.11 $15.39 186 713
Oct 18, 2023 $15.27 $15.74 $15.17 $15.72 208 376
Oct 17, 2023 $15.24 $15.57 $15.07 $15.30 219 860
Oct 16, 2023 $15.61 $15.61 $15.22 $15.24 138 170
Oct 13, 2023 $15.80 $15.80 $15.41 $15.71 167 889
Oct 12, 2023 $15.40 $15.92 $15.29 $15.75 308 802
Oct 11, 2023 $15.74 $15.74 $15.36 $15.39 212 704
Oct 10, 2023 $15.69 $15.86 $15.63 $15.67 196 626
Oct 09, 2023 $15.75 $15.85 $15.42 $15.52 119 516
Oct 06, 2023 $15.53 $15.85 $15.43 $15.65 145 155
Oct 05, 2023 $15.53 $15.63 $15.42 $15.55 91 587
Oct 04, 2023 $15.58 $15.78 $15.35 $15.35 244 624
Oct 03, 2023 $16.00 $16.07 $15.62 $15.62 134 711
Oct 02, 2023 $16.11 $16.31 $16.00 $16.00 128 340
Sep 29, 2023 $16.41 $16.47 $16.11 $16.11 162 836
Sep 28, 2023 $16.10 $16.43 $16.10 $16.24 103 488
Sep 27, 2023 $16.46 $16.46 $16.01 $16.10 228 452
Sep 26, 2023 $16.78 $16.80 $16.31 $16.39 173 032
Sep 25, 2023 $16.51 $16.70 $16.21 $16.46 149 380
Sep 22, 2023 $16.00 $16.61 $15.88 $16.56 221 425
Sep 21, 2023 $16.38 $16.41 $16.00 $16.00 116 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MMS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McMillan Shakespeare Limited

McMillan Shakespeare Limited McMillan Shakespeare Limited provides salary packaging, novated leasing, disability plan management and support co-ordination, asset management, and related financial products and services in Australia, the United Kingdom, and New Zealand. It operates through Group Remuneration Services, Asset Management, and Retail Financial Services segments. The Group Remuneration Services segment offers salary packaging and ancillary services, including novat... MMS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT