14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.50 $19.80 Friday, 17th May 2024 MMS.AX stock ended at $17.83. This is 1.55% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $17.83 to a day high of $18.06.
90 days $17.42 $22.10
52 weeks $14.96 $22.75

Historical McMillan Shakespeare Limited prices

Date Open High Low Close Volume
May 17, 2024 $17.95 $18.06 $17.83 $17.83 135 041
May 16, 2024 $17.90 $18.21 $17.88 $18.11 178 527
May 15, 2024 $17.86 $17.88 $17.63 $17.74 121 614
May 14, 2024 $18.10 $18.21 $17.72 $17.82 106 454
May 13, 2024 $18.19 $18.24 $17.99 $18.04 112 450
May 10, 2024 $17.94 $18.17 $17.73 $18.04 147 805
May 09, 2024 $18.25 $18.32 $17.50 $17.81 298 007
May 08, 2024 $18.18 $18.56 $18.15 $18.15 229 045
May 07, 2024 $18.47 $18.56 $18.00 $18.06 239 784
May 06, 2024 $18.55 $18.69 $18.31 $18.51 159 456
May 03, 2024 $18.31 $18.68 $18.24 $18.58 146 602
May 02, 2024 $18.42 $18.64 $18.34 $18.35 165 612
May 01, 2024 $18.68 $18.68 $18.03 $18.30 228 731
Apr 30, 2024 $19.06 $19.08 $18.41 $18.52 451 176
Apr 29, 2024 $18.96 $19.04 $18.64 $18.89 127 096
Apr 26, 2024 $18.94 $19.04 $18.74 $18.85 141 659
Apr 24, 2024 $19.16 $19.23 $18.86 $19.17 202 246
Apr 23, 2024 $19.62 $19.66 $19.16 $19.18 121 909
Apr 22, 2024 $19.50 $19.67 $19.13 $19.62 147 352
Apr 19, 2024 $19.56 $19.65 $19.25 $19.44 103 134
Apr 18, 2024 $19.46 $19.80 $19.46 $19.55 166 487
Apr 17, 2024 $19.30 $19.53 $19.20 $19.49 123 261
Apr 16, 2024 $19.37 $19.62 $19.12 $19.16 125 562
Apr 15, 2024 $19.85 $19.85 $19.42 $19.43 142 928
Apr 12, 2024 $19.30 $19.84 $19.30 $19.84 209 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MMS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!