FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.54 $4.66 Friday, 31st May 2024 MMT stock ended at $4.64. This is 0.433% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.82% from a day low at $4.62 to a day high of $4.66.
90 days $4.43 $4.67
52 weeks $4.04 $4.70

Historical MFS Multimarket Income Trust prices

Date Open High Low Close Volume
May 13, 2016 $5.86 $5.88 $5.84 $5.85 142 991
May 12, 2016 $5.85 $5.87 $5.83 $5.86 155 018
May 11, 2016 $5.84 $5.85 $5.83 $5.85 89 447
May 10, 2016 $5.84 $5.85 $5.82 $5.85 122 285
May 09, 2016 $5.82 $5.83 $5.81 $5.82 123 193
May 06, 2016 $5.81 $5.83 $5.80 $5.83 313 034
May 05, 2016 $5.83 $5.85 $5.81 $5.81 193 267
May 04, 2016 $5.85 $5.88 $5.83 $5.83 167 140
May 03, 2016 $5.92 $5.92 $5.87 $5.87 69 545
May 02, 2016 $5.91 $5.94 $5.91 $5.92 150 157
Apr 29, 2016 $5.89 $5.91 $5.88 $5.91 255 498
Apr 28, 2016 $5.87 $5.92 $5.87 $5.87 193 310
Apr 27, 2016 $5.85 $5.88 $5.85 $5.87 151 973
Apr 26, 2016 $5.86 $5.86 $5.84 $5.84 213 780
Apr 25, 2016 $5.86 $5.86 $5.83 $5.85 159 561
Apr 22, 2016 $5.84 $5.86 $5.84 $5.85 139 778
Apr 21, 2016 $5.84 $5.87 $5.84 $5.85 211 408
Apr 20, 2016 $5.86 $5.86 $5.84 $5.84 208 232
Apr 19, 2016 $5.83 $5.86 $5.81 $5.86 308 170
Apr 18, 2016 $5.84 $5.85 $5.83 $5.85 234 659
Apr 15, 2016 $5.83 $5.85 $5.82 $5.83 156 781
Apr 14, 2016 $5.83 $5.84 $5.81 $5.81 157 292
Apr 13, 2016 $5.80 $5.83 $5.80 $5.82 209 118
Apr 12, 2016 $5.81 $5.82 $5.80 $5.80 126 538
Apr 11, 2016 $5.81 $5.82 $5.80 $5.81 72 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Multimarket Income Trust

MFS Multimarket Income Trust is a closed ended fixed income mutual fund launched and managed by MFS Investment Management, Inc. The fund invests in the fixed income markets across the globe with greater emphasis on United States. It seeks to invest in fixed income securities issued by U.S. Government, foreign government, mortgage backed, and other asset-backed securities of U.S. and foreign issuers, corporate bonds of U.S. and foreign issuers, an... MMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT