NYSE:MMT
MFS Multimarket Income Trust Stock Price (Quote)
$4.61
+0.0300 (+0.656%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.63 | Friday, 3rd May 2024 MMT stock ended at $4.61. This is 0.656% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $4.58 to a day high of $4.62. |
| 90 days | $4.43 | $4.70 | |
| 52 weeks | $4.04 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.58 | $4.62 | $4.58 | $4.61 | 41 046 |
| May 02, 2024 | $4.57 | $4.60 | $4.56 | $4.58 | 83 584 |
| May 01, 2024 | $4.54 | $4.58 | $4.54 | $4.57 | 53 824 |
| Apr 30, 2024 | $4.54 | $4.56 | $4.52 | $4.54 | 127 810 |
| Apr 29, 2024 | $4.51 | $4.56 | $4.50 | $4.53 | 106 872 |
| Apr 26, 2024 | $4.48 | $4.53 | $4.48 | $4.52 | 86 305 |
| Apr 25, 2024 | $4.49 | $4.49 | $4.45 | $4.48 | 58 680 |
| Apr 24, 2024 | $4.52 | $4.53 | $4.49 | $4.50 | 48 916 |
| Apr 23, 2024 | $4.51 | $4.55 | $4.51 | $4.52 | 60 476 |
| Apr 22, 2024 | $4.49 | $4.53 | $4.49 | $4.52 | 65 331 |
| Apr 19, 2024 | $4.48 | $4.51 | $4.48 | $4.49 | 99 865 |
| Apr 18, 2024 | $4.45 | $4.49 | $4.45 | $4.49 | 62 090 |
| Apr 17, 2024 | $4.44 | $4.47 | $4.44 | $4.46 | 56 979 |
| Apr 16, 2024 | $4.45 | $4.46 | $4.43 | $4.45 | 123 803 |
| Apr 15, 2024 | $4.56 | $4.57 | $4.48 | $4.49 | 135 038 |
| Apr 12, 2024 | $4.57 | $4.57 | $4.54 | $4.55 | 66 499 |
| Apr 11, 2024 | $4.59 | $4.59 | $4.56 | $4.57 | 63 274 |
| Apr 10, 2024 | $4.59 | $4.60 | $4.56 | $4.57 | 123 034 |
| Apr 09, 2024 | $4.61 | $4.63 | $4.61 | $4.62 | 79 117 |
| Apr 08, 2024 | $4.61 | $4.63 | $4.61 | $4.61 | 48 507 |
| Apr 05, 2024 | $4.60 | $4.63 | $4.60 | $4.62 | 64 350 |
| Apr 04, 2024 | $4.59 | $4.61 | $4.58 | $4.60 | 104 005 |
| Apr 03, 2024 | $4.58 | $4.60 | $4.58 | $4.58 | 71 382 |
| Apr 02, 2024 | $4.59 | $4.60 | $4.58 | $4.60 | 94 827 |
| Apr 01, 2024 | $4.63 | $4.64 | $4.60 | $4.61 | 92 626 |
