14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.44 $4.65 Friday, 17th May 2024 MMT stock ended at $4.63. This is 0.216% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.433% from a day low at $4.62 to a day high of $4.64.
90 days $4.43 $4.67
52 weeks $4.04 $4.70

Historical MFS Multimarket Income Trust prices

Date Open High Low Close Volume
Oct 12, 2023 $4.26 $4.28 $4.20 $4.22 62 806
Oct 11, 2023 $4.28 $4.29 $4.25 $4.26 69 863
Oct 10, 2023 $4.27 $4.27 $4.24 $4.27 86 424
Oct 09, 2023 $4.22 $4.28 $4.22 $4.26 38 615
Oct 06, 2023 $4.18 $4.31 $4.18 $4.24 140 918
Oct 05, 2023 $4.21 $4.24 $4.21 $4.21 49 255
Oct 04, 2023 $4.21 $4.24 $4.20 $4.23 126 186
Oct 03, 2023 $4.20 $4.23 $4.20 $4.21 176 278
Oct 02, 2023 $4.23 $4.27 $4.23 $4.23 98 933
Sep 29, 2023 $4.30 $4.30 $4.26 $4.26 117 192
Sep 28, 2023 $4.24 $4.27 $4.23 $4.25 136 202
Sep 27, 2023 $4.29 $4.30 $4.25 $4.27 93 212
Sep 26, 2023 $4.28 $4.30 $4.26 $4.27 87 490
Sep 25, 2023 $4.31 $4.31 $4.28 $4.29 89 445
Sep 22, 2023 $4.29 $4.35 $4.29 $4.31 89 950
Sep 21, 2023 $4.30 $4.32 $4.29 $4.30 110 061
Sep 20, 2023 $4.32 $4.36 $4.31 $4.31 78 008
Sep 19, 2023 $4.32 $4.34 $4.32 $4.33 115 023
Sep 18, 2023 $4.32 $4.35 $4.32 $4.34 141 823
Sep 15, 2023 $4.35 $4.35 $4.32 $4.34 156 518
Sep 14, 2023 $4.35 $4.37 $4.34 $4.35 112 858
Sep 13, 2023 $4.35 $4.38 $4.34 $4.34 119 783
Sep 12, 2023 $4.38 $4.38 $4.34 $4.36 121 551
Sep 11, 2023 $4.43 $4.43 $4.40 $4.41 80 922
Sep 08, 2023 $4.43 $4.45 $4.41 $4.42 39 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Multimarket Income Trust

MFS Multimarket Income Trust is a closed ended fixed income mutual fund launched and managed by MFS Investment Management, Inc. The fund invests in the fixed income markets across the globe with greater emphasis on United States. It seeks to invest in fixed income securities issued by U.S. Government, foreign government, mortgage backed, and other asset-backed securities of U.S. and foreign issuers, corporate bonds of U.S. and foreign issuers, an... MMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT