14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.44 $4.65 Friday, 17th May 2024 MMT stock ended at $4.63. This is 0.216% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.433% from a day low at $4.62 to a day high of $4.64.
90 days $4.43 $4.67
52 weeks $4.04 $4.70

Historical MFS Multimarket Income Trust prices

Date Open High Low Close Volume
Nov 16, 2023 $4.28 $4.32 $4.28 $4.30 95 204
Nov 15, 2023 $4.31 $4.33 $4.27 $4.29 116 335
Nov 14, 2023 $4.27 $4.32 $4.27 $4.32 47 220
Nov 13, 2023 $4.28 $4.30 $4.26 $4.27 75 590
Nov 10, 2023 $4.25 $4.31 $4.25 $4.28 58 624
Nov 09, 2023 $4.34 $4.34 $4.28 $4.28 70 750
Nov 08, 2023 $4.31 $4.34 $4.31 $4.32 64 477
Nov 07, 2023 $4.32 $4.33 $4.29 $4.31 75 806
Nov 06, 2023 $4.31 $4.35 $4.30 $4.30 97 704
Nov 03, 2023 $4.28 $4.40 $4.28 $4.32 76 239
Nov 02, 2023 $4.26 $4.32 $4.26 $4.26 87 980
Nov 01, 2023 $4.20 $4.30 $4.20 $4.26 115 558
Oct 31, 2023 $4.23 $4.25 $4.19 $4.22 259 555
Oct 30, 2023 $4.16 $4.25 $4.16 $4.19 68 547
Oct 27, 2023 $4.12 $4.21 $4.12 $4.15 78 671
Oct 26, 2023 $4.13 $4.15 $4.12 $4.13 44 026
Oct 25, 2023 $4.16 $4.16 $4.12 $4.12 60 153
Oct 24, 2023 $4.09 $4.22 $4.09 $4.20 122 898
Oct 23, 2023 $4.09 $4.12 $4.04 $4.11 152 834
Oct 20, 2023 $4.13 $4.15 $4.11 $4.12 63 848
Oct 19, 2023 $4.12 $4.16 $4.12 $4.12 80 416
Oct 18, 2023 $4.13 $4.15 $4.13 $4.14 117 069
Oct 17, 2023 $4.14 $4.17 $4.14 $4.16 89 225
Oct 16, 2023 $4.19 $4.22 $4.19 $4.20 221 774
Oct 13, 2023 $4.21 $4.24 $4.19 $4.19 81 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Multimarket Income Trust

MFS Multimarket Income Trust is a closed ended fixed income mutual fund launched and managed by MFS Investment Management, Inc. The fund invests in the fixed income markets across the globe with greater emphasis on United States. It seeks to invest in fixed income securities issued by U.S. Government, foreign government, mortgage backed, and other asset-backed securities of U.S. and foreign issuers, corporate bonds of U.S. and foreign issuers, an... MMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT