Range Low Price High Price Comment
30 days $4.45 $4.65 Friday, 24th May 2024 MMT stock ended at $4.63. This is 0.216% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.603% from a day low at $4.61 to a day high of $4.64.
90 days $4.43 $4.67
52 weeks $4.04 $4.70

Historical MFS Multimarket Income Trust prices

Date Open High Low Close Volume
Aug 09, 2023 $4.52 $4.56 $4.52 $4.54 147 890
Aug 08, 2023 $4.51 $4.54 $4.49 $4.53 130 900
Aug 07, 2023 $4.52 $4.59 $4.51 $4.54 121 374
Aug 04, 2023 $4.49 $4.52 $4.48 $4.50 117 097
Aug 03, 2023 $4.49 $4.49 $4.46 $4.47 157 450
Aug 02, 2023 $4.53 $4.57 $4.50 $4.52 103 749
Aug 01, 2023 $4.56 $4.60 $4.54 $4.55 123 418
Jul 31, 2023 $4.61 $4.62 $4.57 $4.58 105 748
Jul 28, 2023 $4.53 $4.61 $4.53 $4.58 99 401
Jul 27, 2023 $4.54 $4.56 $4.50 $4.51 170 100
Jul 26, 2023 $4.50 $4.54 $4.50 $4.52 135 018
Jul 25, 2023 $4.47 $4.51 $4.47 $4.50 121 627
Jul 24, 2023 $4.47 $4.50 $4.47 $4.48 126 551
Jul 21, 2023 $4.51 $4.51 $4.47 $4.47 83 531
Jul 20, 2023 $4.49 $4.51 $4.48 $4.49 113 572
Jul 19, 2023 $4.48 $4.51 $4.48 $4.49 140 961
Jul 18, 2023 $4.48 $4.50 $4.47 $4.47 121 623
Jul 17, 2023 $4.49 $4.52 $4.49 $4.51 119 455
Jul 14, 2023 $4.52 $4.54 $4.48 $4.49 80 274
Jul 13, 2023 $4.51 $4.53 $4.51 $4.51 180 719
Jul 12, 2023 $4.49 $4.51 $4.47 $4.51 104 339
Jul 11, 2023 $4.50 $4.49 $4.45 $4.47 141 320
Jul 10, 2023 $4.46 $4.50 $4.46 $4.47 137 597
Jul 07, 2023 $4.45 $4.51 $4.45 $4.46 194 355
Jul 06, 2023 $4.52 $4.53 $4.45 $4.47 149 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Multimarket Income Trust

MFS Multimarket Income Trust is a closed ended fixed income mutual fund launched and managed by MFS Investment Management, Inc. The fund invests in the fixed income markets across the globe with greater emphasis on United States. It seeks to invest in fixed income securities issued by U.S. Government, foreign government, mortgage backed, and other asset-backed securities of U.S. and foreign issuers, corporate bonds of U.S. and foreign issuers, an... MMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT