XBOM:MMTC
MMTC Limited Stock Price (Quote)
₹70.23
-0.280 (-0.397%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹67.00 | ₹78.24 | Friday, 31st May 2024 MMTC.BO stock ended at ₹70.23. This is 0.397% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.56% from a day low at ₹69.50 to a day high of ₹71.28. |
90 days | ₹62.20 | ₹80.89 | |
52 weeks | ₹30.03 | ₹102.00 |
Historical MMTC Limited prices
Date | Open | High | Low | Close | Volume |
Aug 02, 2022 | ₹40.25 | ₹40.90 | ₹40.15 | ₹40.35 | 339 029 |
Aug 01, 2022 | ₹40.40 | ₹40.60 | ₹40.05 | ₹40.25 | 167 221 |
Jul 29, 2022 | ₹39.70 | ₹41.65 | ₹39.55 | ₹40.15 | 499 918 |
Jul 28, 2022 | ₹39.65 | ₹39.80 | ₹39.05 | ₹39.40 | 202 988 |
Jul 27, 2022 | ₹38.25 | ₹40.45 | ₹38.25 | ₹39.65 | 553 057 |
Jul 26, 2022 | ₹38.40 | ₹39.30 | ₹38.10 | ₹38.55 | 220 900 |
Jul 25, 2022 | ₹39.80 | ₹39.80 | ₹38.10 | ₹38.30 | 143 806 |
Jul 22, 2022 | ₹39.20 | ₹39.70 | ₹38.75 | ₹39.00 | 265 362 |
Jul 21, 2022 | ₹38.70 | ₹39.15 | ₹38.70 | ₹38.95 | 141 948 |
Jul 20, 2022 | ₹39.90 | ₹39.90 | ₹38.65 | ₹38.85 | 213 628 |
Jul 19, 2022 | ₹39.00 | ₹39.45 | ₹38.80 | ₹39.00 | 162 320 |
Jul 18, 2022 | ₹38.50 | ₹39.30 | ₹38.50 | ₹39.00 | 134 516 |
Jul 15, 2022 | ₹38.05 | ₹38.85 | ₹37.55 | ₹38.25 | 150 409 |
Jul 14, 2022 | ₹39.65 | ₹39.65 | ₹38.35 | ₹38.55 | 184 927 |
Jul 13, 2022 | ₹39.90 | ₹39.90 | ₹38.85 | ₹39.20 | 143 851 |
Jul 12, 2022 | ₹39.80 | ₹40.05 | ₹39.10 | ₹39.30 | 213 160 |
Jul 11, 2022 | ₹39.55 | ₹41.10 | ₹39.15 | ₹39.60 | 700 362 |
Jul 08, 2022 | ₹41.40 | ₹41.65 | ₹40.10 | ₹40.50 | 441 592 |
Jul 07, 2022 | ₹40.50 | ₹41.20 | ₹40.20 | ₹41.00 | 311 246 |
Jul 06, 2022 | ₹40.50 | ₹40.65 | ₹39.20 | ₹40.35 | 324 971 |
Jul 05, 2022 | ₹41.10 | ₹43.00 | ₹40.20 | ₹40.60 | 1 248 286 |
Jul 04, 2022 | ₹39.15 | ₹40.15 | ₹38.90 | ₹39.15 | 148 210 |
Jul 01, 2022 | ₹39.65 | ₹40.30 | ₹38.95 | ₹39.55 | 267 361 |
Jun 30, 2022 | ₹39.95 | ₹40.70 | ₹38.85 | ₹39.25 | 224 016 |
Jun 29, 2022 | ₹38.35 | ₹41.75 | ₹37.90 | ₹39.95 | 1 212 980 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMTC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the MMTC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMTC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.