XBOM:MMTC
MMTC Limited Stock Price (Quote)
₹72.47
-1.47 (-1.99%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Monday, 6th May 2024 MMTC.BO stock ended at ₹72.47. This is 1.99% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at ₹71.40 to a day high of ₹74.79. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹74.16 | ₹74.79 | ₹71.40 | ₹72.47 | 113 232 |
| May 03, 2024 | ₹75.26 | ₹75.55 | ₹73.55 | ₹73.94 | 281 672 |
| May 02, 2024 | ₹74.36 | ₹76.18 | ₹73.23 | ₹74.88 | 242 029 |
| Apr 30, 2024 | ₹75.87 | ₹76.29 | ₹73.80 | ₹74.05 | 247 766 |
| Apr 29, 2024 | ₹76.75 | ₹78.00 | ₹75.56 | ₹75.76 | 152 073 |
| Apr 26, 2024 | ₹74.82 | ₹78.30 | ₹74.55 | ₹76.32 | 524 168 |
| Apr 25, 2024 | ₹74.70 | ₹76.05 | ₹74.55 | ₹74.69 | 317 174 |
| Apr 24, 2024 | ₹75.55 | ₹77.00 | ₹73.36 | ₹75.38 | 459 041 |
| Apr 23, 2024 | ₹72.73 | ₹76.50 | ₹72.68 | ₹74.91 | 326 429 |
| Apr 22, 2024 | ₹70.11 | ₹73.20 | ₹70.11 | ₹72.51 | 228 684 |
| Apr 19, 2024 | ₹70.11 | ₹72.50 | ₹68.52 | ₹70.95 | 419 730 |
| Apr 18, 2024 | ₹73.09 | ₹73.85 | ₹70.45 | ₹70.97 | 311 876 |
| Apr 16, 2024 | ₹70.77 | ₹74.10 | ₹70.52 | ₹72.42 | 297 856 |
| Apr 15, 2024 | ₹70.21 | ₹73.54 | ₹70.10 | ₹71.80 | 218 144 |
| Apr 12, 2024 | ₹75.10 | ₹76.90 | ₹74.90 | ₹75.54 | 301 316 |
| Apr 09, 2024 | ₹76.89 | ₹78.25 | ₹74.50 | ₹75.37 | 369 988 |
| Apr 08, 2024 | ₹79.00 | ₹79.00 | ₹76.11 | ₹76.60 | 597 475 |
| Apr 05, 2024 | ₹76.36 | ₹78.30 | ₹72.65 | ₹77.41 | 466 175 |
| Apr 04, 2024 | ₹78.42 | ₹80.70 | ₹74.20 | ₹75.41 | 747 979 |
| Apr 03, 2024 | ₹73.20 | ₹76.87 | ₹72.87 | ₹76.87 | 443 885 |
| Apr 02, 2024 | ₹71.04 | ₹73.21 | ₹70.19 | ₹73.21 | 148 728 |
| Apr 01, 2024 | ₹67.00 | ₹69.73 | ₹66.96 | ₹69.73 | 163 031 |
| Mar 28, 2024 | ₹66.64 | ₹69.00 | ₹66.05 | ₹66.41 | 392 544 |
| Mar 27, 2024 | ₹64.70 | ₹67.72 | ₹64.50 | ₹66.53 | 409 889 |
| Mar 26, 2024 | ₹66.36 | ₹67.41 | ₹64.25 | ₹64.66 | 366 967 |
