14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹67.00 ₹78.30 Friday, 17th May 2024 MMTC.BO stock ended at ₹74.83. This is 4.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.15% from a day low at ₹71.80 to a day high of ₹75.50.
90 days ₹62.20 ₹90.40
52 weeks ₹29.31 ₹102.00

Historical MMTC Limited prices

Date Open High Low Close Volume
Jul 24, 2023 ₹34.44 ₹34.57 ₹33.57 ₹33.69 238 435
Jul 21, 2023 ₹33.10 ₹34.34 ₹32.80 ₹34.22 389 755
Jul 20, 2023 ₹33.98 ₹33.98 ₹33.11 ₹33.16 93 348
Jul 19, 2023 ₹33.89 ₹34.49 ₹33.32 ₹33.41 102 029
Jul 18, 2023 ₹34.61 ₹35.11 ₹33.70 ₹33.85 208 155
Jul 17, 2023 ₹34.26 ₹35.52 ₹34.20 ₹34.69 338 942
Jul 14, 2023 ₹32.95 ₹34.49 ₹32.70 ₹34.20 599 888
Jul 13, 2023 ₹32.44 ₹33.80 ₹32.05 ₹32.96 378 554
Jul 12, 2023 ₹32.06 ₹32.71 ₹32.05 ₹32.10 99 133
Jul 11, 2023 ₹31.91 ₹32.85 ₹31.91 ₹32.46 87 683
Jul 10, 2023 ₹32.16 ₹32.70 ₹32.00 ₹32.12 56 260
Jul 07, 2023 ₹32.82 ₹33.17 ₹32.21 ₹32.41 226 154
Jul 06, 2023 ₹33.50 ₹33.71 ₹32.90 ₹33.02 197 923
Jul 05, 2023 ₹31.80 ₹34.35 ₹31.80 ₹33.37 1 510 170
Jul 04, 2023 ₹31.98 ₹32.33 ₹31.77 ₹31.91 85 886
Jul 03, 2023 ₹31.40 ₹31.85 ₹31.29 ₹31.64 164 653
Jun 30, 2023 ₹31.51 ₹32.17 ₹31.51 ₹31.63 107 979
Jun 29, 2023 ₹31.75 ₹31.75 ₹31.75 ₹31.75 0
Jun 28, 2023 ₹31.75 ₹32.12 ₹31.50 ₹31.80 88 751
Jun 27, 2023 ₹31.71 ₹32.40 ₹31.70 ₹31.75 44 586
Jun 26, 2023 ₹31.99 ₹32.14 ₹31.75 ₹31.86 59 226
Jun 23, 2023 ₹32.99 ₹32.99 ₹31.80 ₹31.89 189 003
Jun 22, 2023 ₹32.71 ₹33.57 ₹32.61 ₹32.85 218 952
Jun 21, 2023 ₹33.79 ₹34.60 ₹33.07 ₹33.26 561 479
Jun 20, 2023 ₹31.85 ₹34.10 ₹31.85 ₹33.68 687 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMTC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the MMTC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMTC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!