XBOM:MMTC
MMTC Limited Stock Price (Quote)
₹74.83
+2.92 (+4.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹67.00 | ₹78.30 | Friday, 17th May 2024 MMTC.BO stock ended at ₹74.83. This is 4.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.15% from a day low at ₹71.80 to a day high of ₹75.50. |
90 days | ₹62.20 | ₹90.40 | |
52 weeks | ₹29.31 | ₹102.00 |
Date | Open | High | Low | Close | Volume |
Feb 28, 2024 | ₹78.21 | ₹82.06 | ₹76.63 | ₹77.67 | 652 608 |
Feb 27, 2024 | ₹80.65 | ₹80.84 | ₹78.00 | ₹78.16 | 415 291 |
Feb 26, 2024 | ₹84.22 | ₹84.22 | ₹80.40 | ₹80.66 | 142 930 |
Feb 23, 2024 | ₹84.22 | ₹85.69 | ₹82.30 | ₹82.56 | 152 876 |
Feb 22, 2024 | ₹85.73 | ₹87.00 | ₹81.00 | ₹83.67 | 542 255 |
Feb 21, 2024 | ₹87.09 | ₹90.40 | ₹83.23 | ₹85.00 | 1 131 149 |
Feb 20, 2024 | ₹85.95 | ₹86.35 | ₹84.21 | ₹86.30 | 1 849 622 |
Feb 19, 2024 | ₹81.00 | ₹82.24 | ₹81.00 | ₹82.24 | 471 858 |
Feb 16, 2024 | ₹80.60 | ₹80.69 | ₹76.57 | ₹78.33 | 787 040 |
Feb 15, 2024 | ₹73.49 | ₹80.60 | ₹73.49 | ₹80.60 | 261 448 |
Feb 14, 2024 | ₹73.49 | ₹78.65 | ₹73.49 | ₹76.77 | 616 329 |
Feb 13, 2024 | ₹77.35 | ₹77.35 | ₹77.35 | ₹77.35 | 70 349 |
Feb 12, 2024 | ₹81.42 | ₹83.36 | ₹81.42 | ₹81.42 | 898 556 |
Feb 09, 2024 | ₹85.70 | ₹87.23 | ₹85.70 | ₹85.70 | 397 131 |
Feb 08, 2024 | ₹95.80 | ₹96.18 | ₹90.19 | ₹90.21 | 424 966 |
Feb 07, 2024 | ₹100.67 | ₹102.00 | ₹94.00 | ₹94.93 | 1 641 409 |
Feb 06, 2024 | ₹96.39 | ₹100.75 | ₹93.73 | ₹98.70 | 1 760 066 |
Feb 05, 2024 | ₹86.18 | ₹92.49 | ₹85.93 | ₹92.19 | 1 553 972 |
Feb 02, 2024 | ₹80.85 | ₹86.29 | ₹80.40 | ₹84.09 | 2 470 586 |
Feb 01, 2024 | ₹81.49 | ₹82.03 | ₹78.81 | ₹79.79 | 1 062 098 |
Jan 31, 2024 | ₹79.79 | ₹83.50 | ₹78.80 | ₹81.04 | 1 357 414 |
Jan 30, 2024 | ₹82.00 | ₹82.99 | ₹78.78 | ₹79.27 | 1 391 466 |
Jan 29, 2024 | ₹76.57 | ₹82.90 | ₹75.30 | ₹80.77 | 3 012 535 |
Jan 25, 2024 | ₹76.05 | ₹78.49 | ₹74.06 | ₹75.37 | 2 004 798 |
Jan 24, 2024 | ₹69.50 | ₹75.84 | ₹66.85 | ₹75.67 | 1 891 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMTC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the MMTC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMTC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.