14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.85 $10.36 Friday, 17th May 2024 MMU stock ended at $10.34. This is 0.780% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $10.26 to a day high of $10.36.
90 days $9.85 $10.45
52 weeks $8.60 $10.45

Historical Western Asset Managed Municipals Fund Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $10.03 $10.13 $10.03 $10.11 229 635
Jan 30, 2024 $10.03 $10.05 $10.00 $10.02 173 380
Jan 29, 2024 $9.99 $10.04 $9.98 $10.04 133 201
Jan 26, 2024 $10.02 $10.02 $9.96 $9.99 156 077
Jan 25, 2024 $9.97 $10.06 $9.97 $10.03 133 709
Jan 24, 2024 $9.99 $10.03 $9.96 $9.97 112 177
Jan 23, 2024 $9.94 $10.00 $9.91 $9.99 114 181
Jan 22, 2024 $9.96 $10.04 $9.96 $9.98 81 220
Jan 19, 2024 $9.93 $9.95 $9.83 $9.94 99 436
Jan 18, 2024 $10.02 $10.02 $9.94 $9.94 89 442
Jan 17, 2024 $10.02 $10.04 $10.00 $10.01 174 140
Jan 16, 2024 $10.13 $10.13 $10.02 $10.04 115 371
Jan 12, 2024 $10.09 $10.13 $10.08 $10.13 101 547
Jan 11, 2024 $10.06 $10.09 $10.04 $10.08 148 341
Jan 10, 2024 $10.09 $10.12 $10.04 $10.07 201 928
Jan 09, 2024 $10.21 $10.23 $10.07 $10.08 220 689
Jan 08, 2024 $10.15 $10.22 $10.15 $10.19 227 033
Jan 05, 2024 $10.12 $10.19 $10.10 $10.12 117 690
Jan 04, 2024 $10.19 $10.25 $10.13 $10.17 178 140
Jan 03, 2024 $10.27 $10.29 $10.19 $10.28 57 269
Jan 02, 2024 $10.12 $10.29 $10.07 $10.29 280 799
Dec 29, 2023 $10.05 $10.17 $10.04 $10.17 323 662
Dec 28, 2023 $10.06 $10.06 $10.02 $10.04 244 933
Dec 27, 2023 $10.02 $10.12 $10.02 $10.06 261 468
Dec 26, 2023 $10.02 $10.06 $10.02 $10.02 158 679

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMU stock historical prices to predict future price movements?
Trend Analysis: Examine the MMU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset Managed Municipals Fund Inc

Western Asset Managed Municipals Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company. It invests in the fixed income markets of the United States. The fund invests in securities that provide income exempt from federal income tax. It invests primarily in investment grade municipal securities. The fund employs intensive proprie... MMU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT