NYSE:MMU
Western Asset Managed Municipals Fund Stock Price (Quote)
$10.12
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMU stock ended at $10.12. During the day the stock fluctuated 0.595% from a day low at $10.08 to a day high of $10.14. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $10.12 | $10.14 | $10.08 | $10.12 | 184 789 |
| May 03, 2024 | $10.03 | $10.19 | $10.02 | $10.12 | 193 195 |
| May 02, 2024 | $9.94 | $10.01 | $9.92 | $9.98 | 133 004 |
| May 01, 2024 | $9.93 | $9.99 | $9.92 | $9.97 | 191 524 |
| Apr 30, 2024 | $9.89 | $9.91 | $9.89 | $9.91 | 94 563 |
| Apr 29, 2024 | $9.91 | $9.95 | $9.91 | $9.93 | 82 711 |
| Apr 26, 2024 | $9.91 | $9.95 | $9.90 | $9.91 | 97 710 |
| Apr 25, 2024 | $9.86 | $9.96 | $9.85 | $9.91 | 192 230 |
| Apr 24, 2024 | $10.00 | $10.04 | $9.98 | $9.98 | 178 866 |
| Apr 23, 2024 | $9.94 | $10.05 | $9.91 | $10.05 | 220 882 |
| Apr 22, 2024 | $9.91 | $10.01 | $9.90 | $9.92 | 202 082 |
| Apr 19, 2024 | $10.01 | $10.01 | $9.94 | $9.96 | 99 917 |
| Apr 18, 2024 | $9.99 | $10.02 | $9.95 | $9.97 | 109 024 |
| Apr 17, 2024 | $10.02 | $10.03 | $9.99 | $10.00 | 158 920 |
| Apr 16, 2024 | $9.94 | $10.06 | $9.94 | $9.99 | 189 794 |
| Apr 15, 2024 | $10.09 | $10.10 | $9.96 | $9.98 | 140 509 |
| Apr 12, 2024 | $10.07 | $10.18 | $10.07 | $10.13 | 119 412 |
| Apr 11, 2024 | $10.11 | $10.11 | $10.05 | $10.06 | 174 771 |
| Apr 10, 2024 | $10.10 | $10.12 | $10.03 | $10.05 | 156 275 |
| Apr 09, 2024 | $10.11 | $10.16 | $10.11 | $10.15 | 91 654 |
| Apr 08, 2024 | $10.18 | $10.20 | $10.07 | $10.09 | 250 014 |
| Apr 05, 2024 | $10.12 | $10.18 | $10.11 | $10.16 | 122 196 |
| Apr 04, 2024 | $10.20 | $10.21 | $10.12 | $10.15 | 146 541 |
| Apr 03, 2024 | $10.20 | $10.21 | $10.15 | $10.18 | 152 668 |
| Apr 02, 2024 | $10.25 | $10.27 | $10.20 | $10.25 | 160 273 |
