XLON:MNDI
Mondi Stock Price (Quote)
£1,554.00
+34.00 (+2.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,328.89 | £1,556.50 | Thursday, 2nd May 2024 MNDI.L stock ended at £1,554.00. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.74% from a day low at £1,513.50 to a day high of £1,555.00. |
| 90 days | £1,304.00 | £1,556.50 | |
| 52 weeks | £1,173.59 | £1,643.40 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £1,513.50 | £1,555.00 | £1,513.50 | £1,554.00 | 1 720 043 |
| May 01, 2024 | £1,531.00 | £1,544.50 | £1,518.50 | £1,520.00 | 597 670 |
| Apr 30, 2024 | £1,539.50 | £1,556.50 | £1,519.00 | £1,519.00 | 1 386 239 |
| Apr 29, 2024 | £1,509.00 | £1,533.00 | £1,509.00 | £1,533.00 | 1 479 573 |
| Apr 26, 2024 | £1,499.00 | £1,516.00 | £1,489.00 | £1,508.50 | 1 533 630 |
| Apr 25, 2024 | £1,517.00 | £1,520.50 | £1,482.00 | £1,492.50 | 3 708 713 |
| Apr 24, 2024 | £1,504.00 | £1,516.50 | £1,492.50 | £1,516.50 | 3 163 092 |
| Apr 23, 2024 | £1,514.50 | £1,525.50 | £1,496.50 | £1,500.00 | 2 670 199 |
| Apr 22, 2024 | £1,508.00 | £1,528.00 | £1,494.50 | £1,526.50 | 3 563 513 |
| Apr 19, 2024 | £1,368.50 | £1,536.50 | £1,356.50 | £1,504.50 | 7 892 746 |
| Apr 18, 2024 | £1,372.00 | £1,376.50 | £1,356.00 | £1,376.50 | 2 251 858 |
| Apr 17, 2024 | £1,372.00 | £1,385.11 | £1,354.00 | £1,363.50 | 1 668 912 |
| Apr 16, 2024 | £1,405.00 | £1,422.00 | £1,369.00 | £1,376.50 | 2 965 153 |
| Apr 15, 2024 | £1,411.00 | £1,420.00 | £1,403.50 | £1,403.50 | 1 208 659 |
| Apr 12, 2024 | £1,428.00 | £1,429.50 | £1,400.00 | £1,411.00 | 2 235 890 |
| Apr 11, 2024 | £1,424.00 | £1,435.50 | £1,417.00 | £1,418.00 | 2 788 629 |
| Apr 10, 2024 | £1,430.50 | £1,433.00 | £1,409.00 | £1,423.00 | 2 400 151 |
| Apr 09, 2024 | £1,416.50 | £1,428.00 | £1,409.50 | £1,424.00 | 1 476 444 |
| Apr 08, 2024 | £1,395.00 | £1,417.50 | £1,388.00 | £1,416.50 | 2 066 022 |
| Apr 05, 2024 | £1,407.00 | £1,418.50 | £1,389.95 | £1,398.50 | 2 377 541 |
| Apr 04, 2024 | £1,340.00 | £1,431.50 | £1,328.89 | £1,420.50 | 3 475 300 |
| Apr 03, 2024 | £1,376.50 | £1,384.00 | £1,366.50 | £1,373.50 | 3 190 796 |
| Apr 02, 2024 | £1,395.50 | £1,395.50 | £1,395.50 | £1,395.50 | 0 |
| Mar 28, 2024 | £1,393.50 | £1,406.50 | £1,386.00 | £1,395.50 | 2 026 263 |
| Mar 27, 2024 | £1,410.00 | £1,429.00 | £1,390.50 | £1,398.50 | 5 153 766 |
