BIST:MNDRS
Menderes Tekstil Sanayi ve Ticaret Stock Price (Quote)
TRY 14.18
-0.1000 (-0.700%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.40 | TRY 16.16 | Friday, 31st May 2024 MNDRS.IS stock ended at TRY 14.18. This is 0.700% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.36% from a day low at TRY 13.97 to a day high of TRY 14.44. |
90 days | TRY 9.96 | TRY 16.16 | |
52 weeks | TRY 6.37 | TRY 16.16 |
Historical Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 14.27 | TRY 14.44 | TRY 13.97 | TRY 14.18 | 3 417 774 |
May 30, 2024 | TRY 14.15 | TRY 14.65 | TRY 14.12 | TRY 14.28 | 4 146 699 |
May 29, 2024 | TRY 14.78 | TRY 14.85 | TRY 14.15 | TRY 14.19 | 3 433 590 |
May 28, 2024 | TRY 14.53 | TRY 14.82 | TRY 14.45 | TRY 14.64 | 4 035 094 |
May 27, 2024 | TRY 15.30 | TRY 15.59 | TRY 14.48 | TRY 14.48 | 5 922 270 |
May 24, 2024 | TRY 15.00 | TRY 15.90 | TRY 14.88 | TRY 15.17 | 7 952 111 |
May 23, 2024 | TRY 15.28 | TRY 16.16 | TRY 15.06 | TRY 15.20 | 8 575 251 |
May 22, 2024 | TRY 15.55 | TRY 16.15 | TRY 14.87 | TRY 15.64 | 19 034 891 |
May 21, 2024 | TRY 15.62 | TRY 15.62 | TRY 15.19 | TRY 15.62 | 18 268 213 |
May 20, 2024 | TRY 13.68 | TRY 14.22 | TRY 13.55 | TRY 14.20 | 5 203 601 |
May 17, 2024 | TRY 13.40 | TRY 13.77 | TRY 13.38 | TRY 13.61 | 3 369 187 |
May 16, 2024 | TRY 13.51 | TRY 13.63 | TRY 13.02 | TRY 13.35 | 3 492 171 |
May 15, 2024 | TRY 13.68 | TRY 13.69 | TRY 13.27 | TRY 13.44 | 3 266 106 |
May 14, 2024 | TRY 13.85 | TRY 14.09 | TRY 13.50 | TRY 13.62 | 3 047 876 |
May 13, 2024 | TRY 13.95 | TRY 14.08 | TRY 13.58 | TRY 13.88 | 4 501 627 |
May 10, 2024 | TRY 13.40 | TRY 14.38 | TRY 13.04 | TRY 14.07 | 8 353 600 |
May 09, 2024 | TRY 13.70 | TRY 14.08 | TRY 13.35 | TRY 13.43 | 5 479 153 |
May 08, 2024 | TRY 13.00 | TRY 13.75 | TRY 12.90 | TRY 13.69 | 6 508 704 |
May 07, 2024 | TRY 12.59 | TRY 13.23 | TRY 12.40 | TRY 13.00 | 8 541 272 |
May 06, 2024 | TRY 14.01 | TRY 14.01 | TRY 12.67 | TRY 12.67 | 31 453 928 |
May 03, 2024 | TRY 14.11 | TRY 14.58 | TRY 13.88 | TRY 14.07 | 6 792 549 |
May 02, 2024 | TRY 13.10 | TRY 14.49 | TRY 13.00 | TRY 14.21 | 10 783 514 |
Apr 30, 2024 | TRY 13.30 | TRY 13.51 | TRY 13.10 | TRY 13.18 | 4 039 717 |
Apr 29, 2024 | TRY 13.12 | TRY 13.68 | TRY 13.10 | TRY 13.30 | 6 113 720 |
Apr 26, 2024 | TRY 13.04 | TRY 13.37 | TRY 12.78 | TRY 13.14 | 9 433 540 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNDRS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MNDRS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNDRS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.