FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 12.40 TRY 16.16 Friday, 31st May 2024 MNDRS.IS stock ended at TRY 14.18. This is 0.700% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.36% from a day low at TRY 13.97 to a day high of TRY 14.44.
90 days TRY 9.96 TRY 16.16
52 weeks TRY 6.37 TRY 16.16

Historical Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 31, 2024 TRY 14.27 TRY 14.44 TRY 13.97 TRY 14.18 3 417 774
May 30, 2024 TRY 14.15 TRY 14.65 TRY 14.12 TRY 14.28 4 146 699
May 29, 2024 TRY 14.78 TRY 14.85 TRY 14.15 TRY 14.19 3 433 590
May 28, 2024 TRY 14.53 TRY 14.82 TRY 14.45 TRY 14.64 4 035 094
May 27, 2024 TRY 15.30 TRY 15.59 TRY 14.48 TRY 14.48 5 922 270
May 24, 2024 TRY 15.00 TRY 15.90 TRY 14.88 TRY 15.17 7 952 111
May 23, 2024 TRY 15.28 TRY 16.16 TRY 15.06 TRY 15.20 8 575 251
May 22, 2024 TRY 15.55 TRY 16.15 TRY 14.87 TRY 15.64 19 034 891
May 21, 2024 TRY 15.62 TRY 15.62 TRY 15.19 TRY 15.62 18 268 213
May 20, 2024 TRY 13.68 TRY 14.22 TRY 13.55 TRY 14.20 5 203 601
May 17, 2024 TRY 13.40 TRY 13.77 TRY 13.38 TRY 13.61 3 369 187
May 16, 2024 TRY 13.51 TRY 13.63 TRY 13.02 TRY 13.35 3 492 171
May 15, 2024 TRY 13.68 TRY 13.69 TRY 13.27 TRY 13.44 3 266 106
May 14, 2024 TRY 13.85 TRY 14.09 TRY 13.50 TRY 13.62 3 047 876
May 13, 2024 TRY 13.95 TRY 14.08 TRY 13.58 TRY 13.88 4 501 627
May 10, 2024 TRY 13.40 TRY 14.38 TRY 13.04 TRY 14.07 8 353 600
May 09, 2024 TRY 13.70 TRY 14.08 TRY 13.35 TRY 13.43 5 479 153
May 08, 2024 TRY 13.00 TRY 13.75 TRY 12.90 TRY 13.69 6 508 704
May 07, 2024 TRY 12.59 TRY 13.23 TRY 12.40 TRY 13.00 8 541 272
May 06, 2024 TRY 14.01 TRY 14.01 TRY 12.67 TRY 12.67 31 453 928
May 03, 2024 TRY 14.11 TRY 14.58 TRY 13.88 TRY 14.07 6 792 549
May 02, 2024 TRY 13.10 TRY 14.49 TRY 13.00 TRY 14.21 10 783 514
Apr 30, 2024 TRY 13.30 TRY 13.51 TRY 13.10 TRY 13.18 4 039 717
Apr 29, 2024 TRY 13.12 TRY 13.68 TRY 13.10 TRY 13.30 6 113 720
Apr 26, 2024 TRY 13.04 TRY 13.37 TRY 12.78 TRY 13.14 9 433 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNDRS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MNDRS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNDRS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi operates a cotton and synthetic textile company in Turkey. The company manufactures pressed cotton, yarn, raw cloth, lining, interlining, duvet cover, bed sheet, shirting, and upholstery cloth products. It also engages in the production of electric energy. The company was founded in 1958 and is based in Izmir, Turkey. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi is a subsidiary of Akça Holdi... MNDRS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT