CRYPTO:MNGOUSD
Mango USD Stock Price (Quote)
$0.0239
-0.0005 (-2.05%)
At Close: Jun 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0237 | $0.0293 | Saturday, 29th Jun 2024 MNGOUSD stock ended at $0.0239. This is 2.05% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 4.23% from a day low at $0.0237 to a day high of $0.0247. |
90 days | $0.0152 | $0.0414 | |
52 weeks | $0.0113 | $0.0414 |
Historical Mango USD prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2024 | $0.0246 | $0.0247 | $0.0237 | $0.0239 | 205 069 |
Jun 28, 2024 | $0.0250 | $0.0251 | $0.0243 | $0.0244 | 187 610 |
Jun 27, 2024 | $0.0251 | $0.0251 | $0.0249 | $0.0250 | 188 191 |
Jun 26, 2024 | $0.0258 | $0.0259 | $0.0248 | $0.0252 | 211 999 |
Jun 25, 2024 | $0.0252 | $0.0259 | $0.0243 | $0.0259 | 321 453 |
Jun 24, 2024 | $0.0258 | $0.0261 | $0.0255 | $0.0255 | 232 499 |
Jun 23, 2024 | $0.0269 | $0.0271 | $0.0257 | $0.0259 | 195 985 |
Jun 22, 2024 | $0.0275 | $0.0277 | $0.0269 | $0.0269 | 187 081 |
Jun 21, 2024 | $0.0269 | $0.0279 | $0.0268 | $0.0276 | 185 913 |
Jun 20, 2024 | $0.0265 | $0.0277 | $0.0263 | $0.0270 | 202 606 |
Jun 19, 2024 | $0.0266 | $0.0267 | $0.0262 | $0.0265 | 183 547 |
Jun 18, 2024 | $0.0281 | $0.0281 | $0.0265 | $0.0266 | 191 340 |
Jun 17, 2024 | $0.0281 | $0.0283 | $0.0278 | $0.0280 | 154 535 |
Jun 16, 2024 | $0.0276 | $0.0283 | $0.0273 | $0.0282 | 171 247 |
Jun 15, 2024 | $0.0263 | $0.0277 | $0.0263 | $0.0273 | 195 503 |
Jun 14, 2024 | $0.0262 | $0.0278 | $0.0260 | $0.0269 | 196 960 |
Jun 13, 2024 | $0.0259 | $0.0265 | $0.0258 | $0.0261 | 194 360 |
Jun 12, 2024 | $0.0259 | $0.0262 | $0.0256 | $0.0259 | 186 744 |
Jun 11, 2024 | $0.0262 | $0.0263 | $0.0250 | $0.0256 | 182 758 |
Jun 10, 2024 | $0.0260 | $0.0265 | $0.0255 | $0.0263 | 193 368 |
Jun 09, 2024 | $0.0259 | $0.0265 | $0.0258 | $0.0260 | 183 408 |
Jun 08, 2024 | $0.0266 | $0.0269 | $0.0256 | $0.0256 | 229 045 |
Jun 07, 2024 | $0.0276 | $0.0278 | $0.0265 | $0.0266 | 207 214 |
Jun 06, 2024 | $0.0279 | $0.0285 | $0.0274 | $0.0277 | 207 607 |
Jun 05, 2024 | $0.0281 | $0.0281 | $0.0273 | $0.0273 | 204 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.