EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0237 $0.0293 Saturday, 29th Jun 2024 MNGOUSD stock ended at $0.0239. This is 2.05% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 4.23% from a day low at $0.0237 to a day high of $0.0247.
90 days $0.0152 $0.0414
52 weeks $0.0113 $0.0414

Historical Mango USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0246 $0.0247 $0.0237 $0.0239 205 069
Jun 28, 2024 $0.0250 $0.0251 $0.0243 $0.0244 187 610
Jun 27, 2024 $0.0251 $0.0251 $0.0249 $0.0250 188 191
Jun 26, 2024 $0.0258 $0.0259 $0.0248 $0.0252 211 999
Jun 25, 2024 $0.0252 $0.0259 $0.0243 $0.0259 321 453
Jun 24, 2024 $0.0258 $0.0261 $0.0255 $0.0255 232 499
Jun 23, 2024 $0.0269 $0.0271 $0.0257 $0.0259 195 985
Jun 22, 2024 $0.0275 $0.0277 $0.0269 $0.0269 187 081
Jun 21, 2024 $0.0269 $0.0279 $0.0268 $0.0276 185 913
Jun 20, 2024 $0.0265 $0.0277 $0.0263 $0.0270 202 606
Jun 19, 2024 $0.0266 $0.0267 $0.0262 $0.0265 183 547
Jun 18, 2024 $0.0281 $0.0281 $0.0265 $0.0266 191 340
Jun 17, 2024 $0.0281 $0.0283 $0.0278 $0.0280 154 535
Jun 16, 2024 $0.0276 $0.0283 $0.0273 $0.0282 171 247
Jun 15, 2024 $0.0263 $0.0277 $0.0263 $0.0273 195 503
Jun 14, 2024 $0.0262 $0.0278 $0.0260 $0.0269 196 960
Jun 13, 2024 $0.0259 $0.0265 $0.0258 $0.0261 194 360
Jun 12, 2024 $0.0259 $0.0262 $0.0256 $0.0259 186 744
Jun 11, 2024 $0.0262 $0.0263 $0.0250 $0.0256 182 758
Jun 10, 2024 $0.0260 $0.0265 $0.0255 $0.0263 193 368
Jun 09, 2024 $0.0259 $0.0265 $0.0258 $0.0260 183 408
Jun 08, 2024 $0.0266 $0.0269 $0.0256 $0.0256 229 045
Jun 07, 2024 $0.0276 $0.0278 $0.0265 $0.0266 207 214
Jun 06, 2024 $0.0279 $0.0285 $0.0274 $0.0277 207 607
Jun 05, 2024 $0.0281 $0.0281 $0.0273 $0.0273 204 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!