14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MNI
Delisted

McClatchy Company (The) Stock Price (Quote)

$0.750
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $0.750 $0.750 Thursday, 16th Apr 2020 MNI stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750.
90 days $0.631 $1.39
52 weeks $0.288 $3.75

Historical McClatchy Company (The) prices

Date Open High Low Close Volume
Dec 27, 2019 $0.448 $0.620 $0.410 $0.483 184 636
Dec 26, 2019 $0.400 $0.480 $0.400 $0.405 73 875
Dec 24, 2019 $0.440 $0.449 $0.400 $0.400 55 760
Dec 23, 2019 $0.467 $0.467 $0.410 $0.410 250 012
Dec 20, 2019 $0.500 $0.500 $0.430 $0.447 40 864
Dec 19, 2019 $0.437 $0.500 $0.420 $0.467 88 416
Dec 18, 2019 $0.425 $0.458 $0.420 $0.456 35 833
Dec 17, 2019 $0.430 $0.434 $0.410 $0.434 46 408
Dec 16, 2019 $0.440 $0.440 $0.399 $0.434 64 882
Dec 13, 2019 $0.410 $0.440 $0.370 $0.380 83 149
Dec 12, 2019 $0.438 $0.438 $0.362 $0.370 130 369
Dec 11, 2019 $0.430 $0.480 $0.400 $0.438 71 919
Dec 10, 2019 $0.498 $0.498 $0.440 $0.462 117 392
Dec 09, 2019 $0.480 $0.550 $0.400 $0.500 328 866
Dec 06, 2019 $0.370 $0.583 $0.322 $0.499 372 128
Dec 05, 2019 $0.380 $0.395 $0.340 $0.363 54 581
Dec 04, 2019 $0.430 $0.430 $0.313 $0.379 95 113
Dec 03, 2019 $0.430 $0.430 $0.385 $0.398 100 562
Dec 02, 2019 $0.375 $0.447 $0.345 $0.430 367 661
Nov 29, 2019 $0.364 $0.379 $0.350 $0.359 55 254
Nov 27, 2019 $0.387 $0.390 $0.350 $0.352 112 626
Nov 26, 2019 $0.400 $0.400 $0.360 $0.398 170 068
Nov 25, 2019 $0.377 $0.400 $0.360 $0.399 124 244
Nov 22, 2019 $0.315 $0.406 $0.310 $0.360 400 228
Nov 21, 2019 $0.360 $0.369 $0.288 $0.330 202 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNI stock historical prices to predict future price movements?
Trend Analysis: Examine the MNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McClatchy Company (The)

McClatchy Company (The) The McClatchy Company publishes newspapers, and related digital and direct marketing products in the United States. Its newspapers include the Miami Herald, The Kansas City Star, The Sacramento Bee, The Charlotte Observer, The (Raleigh) News and Observer, and the (Fort Worth) Star-Telegram. The company operates 29 daily newspapers, Websites, mobile apps, mobile news and advertising, video products, niche publications, direct marketing, direct mai... MNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT