NASDAQ:MNKD
MannKind Corporation Stock Price (Quote)
$4.59
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.97 | $4.65 | Friday, 17th May 2024 MNKD stock ended at $4.59. During the day the stock fluctuated 2.21% from a day low at $4.52 to a day high of $4.62. |
90 days | $3.47 | $5.40 | |
52 weeks | $3.17 | $5.75 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $4.81 | $4.81 | $4.58 | $4.62 | 5 744 193 |
Mar 08, 2023 | $4.78 | $4.87 | $4.73 | $4.78 | 1 683 372 |
Mar 07, 2023 | $4.78 | $4.83 | $4.71 | $4.75 | 1 957 940 |
Mar 06, 2023 | $4.97 | $4.93 | $4.76 | $4.80 | 2 355 699 |
Mar 03, 2023 | $4.81 | $4.98 | $4.61 | $4.87 | 2 893 492 |
Mar 02, 2023 | $4.80 | $4.90 | $4.70 | $4.81 | 4 067 036 |
Mar 01, 2023 | $5.29 | $5.31 | $4.77 | $4.83 | 6 337 496 |
Feb 28, 2023 | $5.38 | $5.51 | $5.27 | $5.28 | 2 873 906 |
Feb 27, 2023 | $5.55 | $5.73 | $5.36 | $5.38 | 4 588 043 |
Feb 24, 2023 | $5.20 | $5.65 | $5.18 | $5.41 | 4 488 053 |
Feb 23, 2023 | $5.22 | $5.25 | $5.08 | $5.22 | 2 651 688 |
Feb 22, 2023 | $5.10 | $5.29 | $5.09 | $5.19 | 3 510 348 |
Feb 21, 2023 | $5.57 | $5.57 | $5.24 | $5.27 | 4 152 257 |
Feb 17, 2023 | $5.32 | $5.66 | $5.32 | $5.63 | 3 108 201 |
Feb 16, 2023 | $5.29 | $5.46 | $5.27 | $5.37 | 1 935 027 |
Feb 15, 2023 | $5.38 | $5.41 | $5.29 | $5.36 | 1 659 743 |
Feb 14, 2023 | $5.28 | $5.50 | $5.24 | $5.42 | 2 303 739 |
Feb 13, 2023 | $5.19 | $5.39 | $5.12 | $5.30 | 1 794 098 |
Feb 10, 2023 | $5.11 | $5.23 | $5.02 | $5.16 | 2 836 349 |
Feb 09, 2023 | $5.18 | $5.24 | $5.11 | $5.12 | 1 572 662 |
Feb 08, 2023 | $5.23 | $5.26 | $5.10 | $5.10 | 1 820 125 |
Feb 07, 2023 | $5.18 | $5.28 | $5.10 | $5.25 | 2 139 001 |
Feb 06, 2023 | $5.13 | $5.29 | $5.11 | $5.16 | 1 828 602 |
Feb 03, 2023 | $5.20 | $5.33 | $5.15 | $5.18 | 2 369 927 |
Feb 02, 2023 | $5.29 | $5.34 | $5.09 | $5.29 | 2 863 913 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNKD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.