NASDAQ:MNKD

Mannkind Stock Price (Quote)

etoro logo Buy MNKD
*Your capital is at risk
$4.09
-0.0500 (-1.21%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $3.48 $4.55 Friday, 10th Jul 2026 MNKD stock ended at $4.09. This is 1.21% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 6.00% from a day low at $3.98 to a day high of $4.22.
90 days $2.56 $4.55
52 weeks $2.23 $6.51

Historical MannKind Corporation prices

Date Open High Low Close Volume
Jul 10, 2026 $4.13 $4.22 $3.98 $4.09 4 244 561
Jul 09, 2026 $4.24 $4.29 $4.13 $4.14 3 189 825
Jul 08, 2026 $4.15 $4.32 $4.07 $4.25 6 728 798
Jul 07, 2026 $4.33 $4.41 $4.16 $4.22 3 393 054
Jul 06, 2026 $4.53 $4.55 $4.25 $4.27 4 053 179
Jul 02, 2026 $4.10 $4.55 $4.08 $4.52 9 186 012
Jul 01, 2026 $4.29 $4.31 $4.05 $4.05 2 715 953
Jun 30, 2026 $4.25 $4.37 $4.18 $4.26 6 469 981
Jun 29, 2026 $4.10 $4.25 $4.06 $4.24 3 261 921
Jun 26, 2026 $3.90 $4.19 $3.90 $4.14 11 868 005
Jun 25, 2026 $3.85 $3.95 $3.77 $3.93 3 234 598
Jun 24, 2026 $3.94 $3.99 $3.80 $3.84 4 483 049
Jun 23, 2026 $3.86 $3.94 $3.85 $3.93 2 985 900
Jun 22, 2026 $3.95 $4.06 $3.88 $3.89 3 563 036
Jun 18, 2026 $4.01 $4.02 $3.83 $3.94 11 621 796
Jun 17, 2026 $3.89 $4.02 $3.88 $3.92 3 576 291
Jun 16, 2026 $4.00 $4.04 $3.84 $3.87 3 159 722
Jun 15, 2026 $3.71 $4.05 $3.70 $4.00 5 302 200
Jun 12, 2026 $3.75 $3.81 $3.64 $3.66 3 843 595
Jun 11, 2026 $3.63 $3.79 $3.55 $3.75 4 040 646
Jun 10, 2026 $3.52 $3.74 $3.48 $3.63 4 340 419
Jun 09, 2026 $3.44 $3.60 $3.41 $3.57 4 770 885
Jun 08, 2026 $3.48 $3.52 $3.38 $3.39 2 321 924
Jun 05, 2026 $3.53 $3.53 $3.39 $3.40 3 177 657
Jun 04, 2026 $3.35 $3.53 $3.34 $3.52 3 519 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNKD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MANNKIND CORPORATION
MannKind
MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. It offers Afrezza, an inhaled insulin used to improve glycemic control in adults with diabetes. It also promotes Thyquidity to adult and pediatric endocrinologists, and other healthcare providers for the treatment of hypothyroidism. The company has a licens...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE