14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £580.50 £660.13 Friday, 17th May 2024 MNL.L stock ended at £656.00. During the day the stock fluctuated 0.94% from a day low at £654.00 to a day high of £660.13.
90 days £580.50 £692.00
52 weeks £397.14 £692.00

Historical Manchester & London Investment Trust PLC prices

Date Open High Low Close Volume
May 17, 2024 £659.96 £660.13 £654.00 £656.00 67 116
May 16, 2024 £649.76 £660.00 £636.00 £656.00 14 901
May 15, 2024 £633.00 £657.05 £629.06 £650.00 88 859
May 14, 2024 £625.52 £644.00 £616.00 £630.00 19 409
May 13, 2024 £642.00 £642.00 £628.00 £630.00 41 852
May 10, 2024 £639.00 £644.00 £622.00 £630.00 50 387
May 09, 2024 £624.00 £624.00 £624.00 £624.00 0
May 08, 2024 £624.00 £624.00 £624.00 £624.00 0
May 07, 2024 £624.00 £630.00 £607.60 £622.00 121 155
May 03, 2024 £624.00 £628.00 £611.44 £624.00 36 175
May 02, 2024 £626.00 £626.00 £606.00 £614.00 15 831
May 01, 2024 £613.38 £622.48 £606.00 £606.00 15 453
Apr 30, 2024 £614.20 £622.92 £610.00 £614.00 17 959
Apr 29, 2024 £619.72 £626.00 £610.00 £616.00 100 866
Apr 26, 2024 £598.00 £628.00 £598.00 £612.00 56 856
Apr 25, 2024 £624.00 £626.00 £598.00 £598.00 21 433
Apr 24, 2024 £605.60 £634.00 £605.60 £610.00 48 333
Apr 23, 2024 £616.88 £620.00 £580.50 £600.00 65 526
Apr 22, 2024 £626.13 £628.00 £607.10 £620.00 101 219
Apr 19, 2024 £630.00 £638.00 £610.00 £620.00 45 039
Apr 18, 2024 £622.10 £634.62 £620.00 £620.00 42 222
Apr 17, 2024 £632.00 £638.00 £620.00 £620.00 9 028
Apr 16, 2024 £640.00 £644.80 £619.78 £620.00 72 608
Apr 15, 2024 £642.83 £656.00 £641.68 £642.00 24 836
Apr 12, 2024 £640.90 £658.00 £640.90 £642.00 202 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MNL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manchester & London Investment Trust PLC

Manchester & London Investment Trust plc is a close-ended fund launched and managed by M&L Capital Management Limited. The fund primarily invests in the public equity markets of the United Kingdom. It makes its investments across diversified sectors. The fund primarily invests in growth stocks of companies by employing a fundamental analysis. It benchmarks the performance of its portfolios against the FTSE Actuaries All-Share Index. Manchester & ... MNL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT