NASDAQ:MNMD
Mind Medicine (MindMed) Inc. Subordinate Stock Price (Quote)
$7.07
-0.310 (-4.20%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.60 | $9.55 | Tuesday, 25th Jun 2024 MNMD stock ended at $7.07. This is 4.20% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.96% from a day low at $7.07 to a day high of $7.35. |
90 days | $6.60 | $12.22 | |
52 weeks | $2.41 | $12.22 |
Historical Mind Medicine (MindMed) Inc. Subordinate Voting Shares prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $7.34 | $7.35 | $7.07 | $7.07 | 1 193 192 |
Jun 24, 2024 | $7.45 | $7.69 | $7.29 | $7.38 | 905 005 |
Jun 21, 2024 | $7.25 | $7.44 | $7.07 | $7.36 | 4 099 623 |
Jun 20, 2024 | $7.48 | $7.48 | $7.01 | $7.25 | 1 503 960 |
Jun 18, 2024 | $7.41 | $7.64 | $7.25 | $7.32 | 1 062 550 |
Jun 17, 2024 | $7.68 | $7.89 | $7.41 | $7.48 | 890 327 |
Jun 14, 2024 | $8.00 | $8.08 | $7.70 | $7.74 | 612 826 |
Jun 13, 2024 | $7.85 | $8.12 | $7.85 | $8.01 | 716 234 |
Jun 12, 2024 | $7.74 | $8.20 | $7.74 | $7.85 | 1 067 028 |
Jun 11, 2024 | $7.72 | $8.02 | $7.25 | $7.53 | 1 102 010 |
Jun 10, 2024 | $7.19 | $7.90 | $7.06 | $7.87 | 1 378 032 |
Jun 07, 2024 | $7.09 | $7.43 | $7.05 | $7.25 | 1 187 175 |
Jun 06, 2024 | $7.30 | $7.40 | $7.02 | $7.22 | 1 750 469 |
Jun 05, 2024 | $7.47 | $7.58 | $6.60 | $7.42 | 5 464 066 |
Jun 04, 2024 | $8.60 | $8.65 | $8.02 | $8.25 | 1 410 066 |
Jun 03, 2024 | $8.90 | $9.15 | $8.52 | $8.66 | 1 051 873 |
May 31, 2024 | $8.93 | $9.55 | $8.71 | $8.80 | 2 663 677 |
May 30, 2024 | $8.95 | $9.14 | $8.73 | $8.81 | 972 844 |
May 29, 2024 | $8.83 | $9.31 | $8.51 | $8.91 | 1 767 625 |
May 28, 2024 | $8.30 | $8.48 | $8.15 | $8.36 | 921 945 |
May 24, 2024 | $7.97 | $8.31 | $7.88 | $8.23 | 965 537 |
May 23, 2024 | $8.43 | $8.48 | $7.87 | $7.95 | 888 951 |
May 22, 2024 | $8.32 | $8.72 | $8.32 | $8.40 | 617 741 |
May 21, 2024 | $8.06 | $8.50 | $7.99 | $8.35 | 1 460 449 |
May 20, 2024 | $8.30 | $8.52 | $8.07 | $8.13 | 1 071 536 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.