EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.60 $9.55 Tuesday, 25th Jun 2024 MNMD stock ended at $7.07. This is 4.20% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.96% from a day low at $7.07 to a day high of $7.35.
90 days $6.60 $12.22
52 weeks $2.41 $12.22

Historical Mind Medicine (MindMed) Inc. Subordinate Voting Shares prices

Date Open High Low Close Volume
Jun 25, 2024 $7.34 $7.35 $7.07 $7.07 1 193 192
Jun 24, 2024 $7.45 $7.69 $7.29 $7.38 905 005
Jun 21, 2024 $7.25 $7.44 $7.07 $7.36 4 099 623
Jun 20, 2024 $7.48 $7.48 $7.01 $7.25 1 503 960
Jun 18, 2024 $7.41 $7.64 $7.25 $7.32 1 062 550
Jun 17, 2024 $7.68 $7.89 $7.41 $7.48 890 327
Jun 14, 2024 $8.00 $8.08 $7.70 $7.74 612 826
Jun 13, 2024 $7.85 $8.12 $7.85 $8.01 716 234
Jun 12, 2024 $7.74 $8.20 $7.74 $7.85 1 067 028
Jun 11, 2024 $7.72 $8.02 $7.25 $7.53 1 102 010
Jun 10, 2024 $7.19 $7.90 $7.06 $7.87 1 378 032
Jun 07, 2024 $7.09 $7.43 $7.05 $7.25 1 187 175
Jun 06, 2024 $7.30 $7.40 $7.02 $7.22 1 750 469
Jun 05, 2024 $7.47 $7.58 $6.60 $7.42 5 464 066
Jun 04, 2024 $8.60 $8.65 $8.02 $8.25 1 410 066
Jun 03, 2024 $8.90 $9.15 $8.52 $8.66 1 051 873
May 31, 2024 $8.93 $9.55 $8.71 $8.80 2 663 677
May 30, 2024 $8.95 $9.14 $8.73 $8.81 972 844
May 29, 2024 $8.83 $9.31 $8.51 $8.91 1 767 625
May 28, 2024 $8.30 $8.48 $8.15 $8.36 921 945
May 24, 2024 $7.97 $8.31 $7.88 $8.23 965 537
May 23, 2024 $8.43 $8.48 $7.87 $7.95 888 951
May 22, 2024 $8.32 $8.72 $8.32 $8.40 617 741
May 21, 2024 $8.06 $8.50 $7.99 $8.35 1 460 449
May 20, 2024 $8.30 $8.52 $8.07 $8.13 1 071 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mind Medicine (MindMed) Inc. Subordinate Voting Shares

Mind Medicine (MindMed). Subordinate Voting Shares Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders related to psychiatry, addiction, pain, and neurology. The company develops MM-120, which is in phase 2 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder, as well as for the treatment of chronic pain; and MM-110, an a3ß4 nicotinic cholinergic receptor antagonist that has co... MNMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT