XLON:MNP
Western Asset Municipal Partners Fnd Inc Stock Price (Quote)
£368.00
-2.00 (-0.541%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.00 | £394.00 | Tuesday, 30th Apr 2024 MNP.L stock ended at £368.00. This is 0.541% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.36% from a day low at £368.00 to a day high of £373.00. |
| 90 days | £343.00 | £398.75 | |
| 52 weeks | £294.64 | £398.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £369.00 | £373.00 | £368.00 | £368.00 | 40 297 |
| Apr 29, 2024 | £369.00 | £375.99 | £369.00 | £370.00 | 131 983 |
| Apr 26, 2024 | £368.45 | £372.52 | £365.00 | £372.00 | 63 915 |
| Apr 25, 2024 | £366.00 | £369.00 | £363.00 | £365.00 | 47 979 |
| Apr 24, 2024 | £369.30 | £373.22 | £369.00 | £371.00 | 215 174 |
| Apr 23, 2024 | £364.00 | £370.22 | £364.00 | £369.00 | 212 694 |
| Apr 22, 2024 | £365.40 | £369.25 | £364.74 | £369.00 | 72 180 |
| Apr 19, 2024 | £366.75 | £370.00 | £363.00 | £365.00 | 75 492 |
| Apr 18, 2024 | £369.00 | £372.20 | £368.00 | £369.00 | 40 611 |
| Apr 17, 2024 | £372.84 | £375.43 | £371.00 | £372.00 | 76 120 |
| Apr 16, 2024 | £376.00 | £379.00 | £372.05 | £374.00 | 84 973 |
| Apr 15, 2024 | £377.00 | £383.00 | £376.70 | £380.00 | 289 705 |
| Apr 12, 2024 | £381.53 | £388.22 | £379.00 | £379.00 | 45 864 |
| Apr 11, 2024 | £383.00 | £383.00 | £379.00 | £382.00 | 93 562 |
| Apr 10, 2024 | £381.00 | £383.00 | £377.00 | £383.00 | 83 537 |
| Apr 09, 2024 | £383.00 | £383.00 | £383.00 | £383.00 | 0 |
| Apr 08, 2024 | £382.64 | £393.00 | £378.00 | £383.00 | 123 359 |
| Apr 05, 2024 | £382.00 | £383.00 | £377.00 | £382.00 | 92 395 |
| Apr 04, 2024 | £386.00 | £389.50 | £383.05 | £385.00 | 69 040 |
| Apr 03, 2024 | £385.00 | £388.00 | £382.00 | £388.00 | 117 109 |
| Apr 02, 2024 | £394.00 | £394.00 | £394.00 | £394.00 | 0 |
| Mar 28, 2024 | £396.00 | £396.00 | £390.00 | £394.00 | 168 422 |
| Mar 27, 2024 | £395.00 | £395.00 | £395.00 | £395.00 | 0 |
| Mar 26, 2024 | £394.16 | £398.65 | £393.74 | £395.00 | 86 540 |
| Mar 25, 2024 | £398.20 | £398.20 | £391.00 | £396.00 | 72 582 |
