NYSE:MNSO
Miniso Group Holding Ltd Stock Price (Quote)
$22.51
+0.160 (+0.716%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.75 | $25.50 | Friday, 24th May 2024 MNSO stock ended at $22.51. This is 0.716% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.38% from a day low at $22.39 to a day high of $22.70. |
90 days | $16.67 | $25.50 | |
52 weeks | $14.46 | $29.92 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $16.20 | $16.40 | $15.87 | $16.16 | 796 301 |
Feb 06, 2024 | $16.84 | $17.04 | $16.31 | $16.72 | 1 315 822 |
Feb 05, 2024 | $16.42 | $16.42 | $15.71 | $16.06 | 1 782 452 |
Feb 02, 2024 | $16.51 | $16.59 | $16.22 | $16.35 | 1 020 008 |
Feb 01, 2024 | $17.24 | $17.58 | $16.78 | $16.88 | 1 118 844 |
Jan 31, 2024 | $16.91 | $17.55 | $16.49 | $16.96 | 2 034 811 |
Jan 30, 2024 | $17.01 | $17.23 | $16.65 | $17.15 | 2 510 749 |
Jan 29, 2024 | $19.59 | $19.60 | $17.27 | $17.66 | 3 667 753 |
Jan 26, 2024 | $19.76 | $20.22 | $19.48 | $19.80 | 1 175 988 |
Jan 25, 2024 | $20.25 | $20.68 | $20.16 | $20.29 | 709 268 |
Jan 24, 2024 | $21.22 | $21.40 | $19.81 | $20.10 | 1 716 752 |
Jan 23, 2024 | $21.18 | $21.74 | $20.58 | $20.94 | 1 568 082 |
Jan 22, 2024 | $20.61 | $20.67 | $19.90 | $20.33 | 2 006 750 |
Jan 19, 2024 | $21.56 | $21.86 | $20.21 | $21.18 | 2 331 818 |
Jan 18, 2024 | $21.97 | $23.20 | $20.72 | $20.78 | 2 750 058 |
Jan 17, 2024 | $21.52 | $21.75 | $20.75 | $21.00 | 1 993 835 |
Jan 16, 2024 | $22.42 | $22.94 | $22.03 | $22.53 | 1 376 075 |
Jan 12, 2024 | $21.81 | $22.51 | $21.79 | $22.49 | 1 007 829 |
Jan 11, 2024 | $22.33 | $22.56 | $21.56 | $21.77 | 1 110 229 |
Jan 10, 2024 | $21.79 | $22.12 | $21.21 | $21.96 | 1 509 536 |
Jan 09, 2024 | $21.13 | $22.20 | $21.09 | $22.01 | 1 521 207 |
Jan 08, 2024 | $21.07 | $21.38 | $20.81 | $21.07 | 1 116 102 |
Jan 05, 2024 | $21.65 | $22.05 | $21.34 | $21.38 | 1 539 880 |
Jan 04, 2024 | $21.21 | $22.65 | $21.21 | $21.89 | 3 881 493 |
Jan 03, 2024 | $19.75 | $20.27 | $19.75 | $19.92 | 888 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNSO stock historical prices to predict future price movements?
Trend Analysis: Examine the MNSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.