NYSE:MNSO
Miniso Group Holding Ltd Stock Price (Quote)
$24.02
-0.180 (-0.744%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $24.38 | Friday, 3rd May 2024 MNSO stock ended at $24.02. This is 0.744% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.66% from a day low at $23.73 to a day high of $24.13. |
| 90 days | $15.71 | $24.38 | |
| 52 weeks | $14.46 | $29.92 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.00 | $24.13 | $23.73 | $24.02 | 1 343 407 |
| May 02, 2024 | $23.02 | $24.38 | $23.00 | $24.20 | 1 461 044 |
| May 01, 2024 | $22.50 | $22.79 | $22.19 | $22.20 | 356 508 |
| Apr 30, 2024 | $23.05 | $23.23 | $22.47 | $22.47 | 626 856 |
| Apr 29, 2024 | $23.43 | $23.53 | $22.79 | $23.14 | 851 536 |
| Apr 26, 2024 | $23.81 | $24.35 | $23.17 | $23.63 | 2 715 718 |
| Apr 25, 2024 | $22.23 | $22.36 | $21.85 | $22.22 | 675 022 |
| Apr 24, 2024 | $22.60 | $23.03 | $22.15 | $22.58 | 1 810 416 |
| Apr 23, 2024 | $21.72 | $22.25 | $21.65 | $22.04 | 1 768 551 |
| Apr 22, 2024 | $20.63 | $21.26 | $20.63 | $21.21 | 495 570 |
| Apr 19, 2024 | $20.54 | $20.70 | $20.32 | $20.46 | 762 623 |
| Apr 18, 2024 | $20.74 | $21.11 | $20.63 | $20.88 | 733 431 |
| Apr 17, 2024 | $20.09 | $20.66 | $19.60 | $20.56 | 2 655 084 |
| Apr 16, 2024 | $19.72 | $19.86 | $18.81 | $19.02 | 3 263 553 |
| Apr 15, 2024 | $21.39 | $21.73 | $20.46 | $20.74 | 1 568 293 |
| Apr 12, 2024 | $21.85 | $22.25 | $20.94 | $21.17 | 1 672 250 |
| Apr 11, 2024 | $21.49 | $21.72 | $21.33 | $21.51 | 800 059 |
| Apr 10, 2024 | $21.18 | $21.86 | $21.00 | $21.30 | 1 388 198 |
| Apr 09, 2024 | $21.40 | $21.60 | $21.18 | $21.29 | 930 246 |
| Apr 08, 2024 | $21.13 | $21.41 | $21.05 | $21.25 | 693 470 |
| Apr 05, 2024 | $20.74 | $21.15 | $20.62 | $21.04 | 497 251 |
| Apr 04, 2024 | $21.35 | $21.47 | $20.76 | $20.76 | 538 801 |
| Apr 03, 2024 | $21.16 | $21.46 | $20.97 | $21.21 | 678 241 |
| Apr 02, 2024 | $21.11 | $21.54 | $20.96 | $21.49 | 1 442 409 |
| Apr 01, 2024 | $21.85 | $21.99 | $21.10 | $21.16 | 1 280 740 |
