14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.98 $55.79 Monday, 20th May 2024 MNST stock ended at $53.58. This is 0.98% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.41% from a day low at $53.51 to a day high of $54.26.
90 days $51.98 $61.23
52 weeks $47.13 $61.23

Historical Monster Beverage Corporation prices

Date Open High Low Close Volume
Apr 17, 2023 $52.74 $53.03 $52.52 $52.88 2 643 742
Apr 14, 2023 $52.65 $52.87 $52.27 $52.56 2 578 386
Apr 13, 2023 $52.76 $52.95 $52.15 $52.87 3 619 679
Apr 12, 2023 $52.31 $52.82 $52.16 $52.47 3 571 330
Apr 11, 2023 $52.40 $52.41 $52.06 $52.28 2 815 085
Apr 10, 2023 $52.28 $52.44 $51.30 $52.35 2 823 154
Apr 06, 2023 $52.36 $53.05 $51.29 $52.56 5 512 176
Apr 05, 2023 $53.32 $53.73 $52.72 $52.80 5 061 542
Apr 04, 2023 $53.54 $53.75 $52.85 $53.16 4 088 849
Apr 03, 2023 $54.22 $54.52 $53.21 $53.58 4 845 339
Mar 31, 2023 $52.94 $54.17 $52.76 $54.01 5 496 959
Mar 30, 2023 $52.38 $52.65 $52.05 $52.49 3 487 381
Mar 29, 2023 $51.71 $52.35 $51.41 $52.15 3 512 959
Mar 28, 2023 $52.16 $52.75 $51.55 $51.60 2 745 007
Mar 27, 2023 $104.31 $105.01 $103.90 $104.67 1 408 736
Mar 24, 2023 $102.80 $104.35 $102.28 $104.08 1 342 407
Mar 23, 2023 $102.61 $103.35 $101.99 $102.39 2 483 310
Mar 22, 2023 $103.85 $104.30 $102.28 $102.35 1 400 382
Mar 21, 2023 $104.75 $104.90 $103.03 $103.79 1 734 217
Mar 20, 2023 $103.54 $104.59 $102.90 $104.55 2 498 715
Mar 17, 2023 $103.35 $104.08 $102.57 $102.99 4 729 277
Mar 16, 2023 $102.15 $103.63 $101.95 $103.40 2 050 656
Mar 15, 2023 $101.19 $102.93 $100.84 $102.35 2 591 984
Mar 14, 2023 $100.69 $101.74 $100.30 $101.64 1 616 375
Mar 13, 2023 $99.94 $102.28 $99.52 $100.32 1 927 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNST stock historical prices to predict future price movements?
Trend Analysis: Examine the MNST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monster Beverage Corporation

Monster Beverage Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. It offers carbonated energy drinks, non-carbonated, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-t... MNST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT