EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0051 $0.0249 Tuesday, 25th Jun 2024 MNTSW stock ended at $0.0079. This is 1.28% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 48.10% from a day low at $0.0079 to a day high of $0.0117.
90 days $0.0050 $0.0249
52 weeks $0.0035 $0.0500

Historical Momentus Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0117 $0.0117 $0.0079 $0.0079 10 553
Jun 24, 2024 $0.0080 $0.0117 $0.0078 $0.0078 51 750
Jun 21, 2024 $0.0099 $0.0099 $0.0099 $0.0099 0
Jun 20, 2024 $0.0118 $0.0118 $0.0099 $0.0099 48 104
Jun 18, 2024 $0.0093 $0.0119 $0.0093 $0.0100 1 129
Jun 17, 2024 $0.0091 $0.0093 $0.0091 $0.0093 1 419
Jun 14, 2024 $0.0102 $0.0102 $0.0090 $0.0090 6 761
Jun 13, 2024 $0.0075 $0.0130 $0.0075 $0.0109 75 670
Jun 12, 2024 $0.0085 $0.0088 $0.0085 $0.0088 3 263
Jun 11, 2024 $0.0110 $0.0110 $0.0088 $0.0092 374 097
Jun 10, 2024 $0.0092 $0.0099 $0.0078 $0.0099 51 208
Jun 07, 2024 $0.0110 $0.0110 $0.0070 $0.0106 37 124
Jun 06, 2024 $0.0108 $0.0108 $0.0081 $0.0081 10 335
Jun 05, 2024 $0.0088 $0.0120 $0.0079 $0.0109 99 317
Jun 04, 2024 $0.0103 $0.0129 $0.0071 $0.0080 211 249
Jun 03, 2024 $0.0125 $0.0125 $0.0102 $0.0102 55 813
May 31, 2024 $0.0130 $0.0150 $0.0095 $0.0126 613 988
May 30, 2024 $0.0110 $0.0249 $0.0077 $0.0160 1 038 186
May 29, 2024 $0.0075 $0.0076 $0.0075 $0.0075 10 650
May 28, 2024 $0.0052 $0.0089 $0.0051 $0.0089 48 510
May 24, 2024 $0.0051 $0.0090 $0.0051 $0.0090 5 000
May 23, 2024 $0.0098 $0.0098 $0.0051 $0.0098 10 300
May 22, 2024 $0.0110 $0.0110 $0.0060 $0.0074 260 997
May 21, 2024 $0.0110 $0.0110 $0.0073 $0.0077 14 800
May 20, 2024 $0.0082 $0.0100 $0.0072 $0.0074 55 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTSW stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!