EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr22.60 kr34.74 Friday, 28th Jun 2024 MOB.ST stock ended at kr29.06. This is 2.87% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.34% from a day low at kr28.06 to a day high of kr30.12.
90 days kr22.60 kr40.90
52 weeks kr6.15 kr40.90

Historical Moberg Pharma AB (publ) prices

Date Open High Low Close Volume
Jun 28, 2024 kr29.90 kr30.12 kr28.06 kr29.06 366 199
Jun 27, 2024 kr29.10 kr30.50 kr28.60 kr29.92 238 647
Jun 26, 2024 kr30.90 kr31.86 kr29.00 kr29.10 300 647
Jun 25, 2024 kr33.06 kr33.56 kr27.54 kr30.04 1 397 272
Jun 24, 2024 kr29.62 kr34.74 kr29.52 kr32.94 838 130
Jun 20, 2024 kr27.42 kr29.94 kr27.42 kr29.36 383 026
Jun 19, 2024 kr26.50 kr28.30 kr25.04 kr27.40 212 972
Jun 18, 2024 kr26.38 kr27.58 kr25.68 kr26.22 186 879
Jun 17, 2024 kr26.08 kr27.20 kr25.58 kr26.34 306 897
Jun 14, 2024 kr26.42 kr26.44 kr25.28 kr25.68 323 831
Jun 13, 2024 kr27.96 kr28.00 kr26.00 kr26.20 678 199
Jun 12, 2024 kr27.96 kr28.50 kr26.32 kr27.38 523 651
Jun 11, 2024 kr25.28 kr30.00 kr25.28 kr28.00 1 122 688
Jun 10, 2024 kr25.02 kr25.64 kr24.06 kr25.24 329 504
Jun 07, 2024 kr23.64 kr25.94 kr23.50 kr25.00 756 156
Jun 05, 2024 kr23.50 kr23.66 kr22.80 kr23.26 493 242
Jun 04, 2024 kr23.00 kr23.90 kr22.96 kr23.10 567 168
Jun 03, 2024 kr25.10 kr26.08 kr22.60 kr23.00 1 055 213
May 31, 2024 kr26.08 kr26.08 kr24.84 kr25.50 515 681
May 30, 2024 kr24.40 kr26.62 kr24.00 kr26.18 563 404
May 29, 2024 kr25.32 kr25.48 kr23.70 kr24.30 415 357
May 28, 2024 kr24.20 kr25.58 kr23.90 kr25.32 422 952
May 27, 2024 kr24.90 kr25.96 kr23.68 kr23.90 454 161
May 24, 2024 kr24.60 kr25.48 kr24.40 kr24.98 328 959
May 23, 2024 kr26.38 kr26.40 kr24.60 kr24.60 456 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOB.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the MOB.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOB.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Moberg Pharma AB (publ)

Moberg Pharma AB (publ) Moberg Pharma AB (publ), a pharmaceutical company, develops and commercializes medical products in Europe, the United States, and internationally. It develops MOB-015, which has completed Phase III clinical trial for the treatment of nail fungus. The company was formerly known as Moberg Derma AB (publ) and changed its name to Moberg Pharma AB (publ) in May 2013. Moberg Pharma AB (publ) was incorporated in 2006 and is headquartered in Bromma, Swed... MOB.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT