14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $85.77 $109.53 Wednesday, 29th May 2024 MOD stock ended at $96.51. This is 3.82% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 3.79% from a day low at $95.35 to a day high of $98.96.
90 days $78.85 $109.53
52 weeks $26.15 $109.53

Historical Modine Manufacturing Company prices

Date Open High Low Close Volume
Jul 07, 2023 $32.57 $33.54 $32.57 $32.77 270 878
Jul 06, 2023 $32.95 $33.19 $32.17 $32.61 225 072
Jul 05, 2023 $34.26 $34.42 $32.87 $33.13 328 735
Jul 03, 2023 $33.26 $34.68 $33.26 $34.61 337 929
Jun 30, 2023 $33.27 $33.30 $32.76 $33.02 484 095
Jun 29, 2023 $32.94 $33.26 $32.60 $33.01 336 623
Jun 28, 2023 $31.79 $32.94 $31.38 $32.93 360 068
Jun 27, 2023 $31.20 $32.24 $30.83 $31.97 408 273
Jun 26, 2023 $31.50 $32.91 $30.84 $31.20 408 117
Jun 23, 2023 $31.55 $31.98 $31.02 $31.58 662 012
Jun 22, 2023 $31.44 $31.88 $30.64 $31.86 564 662
Jun 21, 2023 $30.93 $32.06 $30.59 $31.70 337 353
Jun 20, 2023 $30.96 $31.43 $30.72 $30.98 345 578
Jun 16, 2023 $31.86 $32.00 $30.52 $31.00 1 003 448
Jun 15, 2023 $31.74 $32.06 $31.25 $31.62 392 163
Jun 14, 2023 $32.80 $33.07 $31.56 $31.95 459 832
Jun 13, 2023 $33.06 $34.01 $32.79 $32.80 492 302
Jun 12, 2023 $32.15 $33.22 $31.87 $32.78 441 862
Jun 09, 2023 $32.81 $33.08 $32.08 $32.15 376 868
Jun 08, 2023 $32.40 $33.33 $31.72 $32.81 517 579
Jun 07, 2023 $31.59 $32.73 $31.32 $32.56 604 858
Jun 06, 2023 $29.40 $31.02 $29.40 $30.75 486 110
Jun 05, 2023 $30.12 $29.98 $28.94 $29.68 433 758
Jun 02, 2023 $27.68 $30.59 $27.44 $30.44 757 780
Jun 01, 2023 $27.33 $27.93 $26.59 $27.14 522 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOD stock historical prices to predict future price movements?
Trend Analysis: Examine the MOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Modine Manufacturing Company

Modine Manufacturing Company Modine Manufacturing Company provides engineered heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer (OEM) vehicular applications. It operates through Climate Solutions and Performance Technologies segments. The company offers gas-fired, hydronic, electric, and oil-fired unit heaters; indoor and outdoor duct furnaces; infrared units; perimeter heating products, such as commercial fin-t... MOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT