$255.99
-27.68 (-9.76%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $251.52 | $318.61 | Friday, 26th Jun 2026 MOD stock ended at $255.99. This is 9.76% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 10.30% from a day low at $252.04 to a day high of $278.00. |
| 90 days | $198.09 | $323.25 | |
| 52 weeks | $86.43 | $323.25 |
Historical Modine Manufacturing Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $275.15 | $278.00 | $252.04 | $255.99 | 4 296 606 |
| Jun 25, 2026 | $285.53 | $292.89 | $277.40 | $283.67 | 1 167 852 |
| Jun 24, 2026 | $277.53 | $288.55 | $272.42 | $276.70 | 1 269 961 |
| Jun 23, 2026 | $280.75 | $289.00 | $270.00 | $277.46 | 1 522 901 |
| Jun 22, 2026 | $295.19 | $296.05 | $284.21 | $295.58 | 1 350 174 |
| Jun 18, 2026 | $291.81 | $302.99 | $284.43 | $297.37 | 1 299 058 |
| Jun 17, 2026 | $288.20 | $294.84 | $280.67 | $283.88 | 1 297 151 |
| Jun 16, 2026 | $288.79 | $298.42 | $283.26 | $284.97 | 918 099 |
| Jun 15, 2026 | $284.50 | $291.75 | $278.74 | $285.72 | 990 448 |
| Jun 12, 2026 | $273.81 | $276.83 | $265.51 | $274.50 | 1 239 699 |
| Jun 11, 2026 | $269.37 | $272.91 | $255.74 | $271.51 | 1 234 843 |
| Jun 10, 2026 | $273.59 | $276.58 | $251.52 | $258.17 | 1 345 468 |
| Jun 09, 2026 | $280.73 | $291.23 | $261.00 | $278.18 | 1 207 809 |
| Jun 08, 2026 | $283.91 | $285.00 | $271.62 | $275.23 | 955 283 |
| Jun 05, 2026 | $288.70 | $291.95 | $273.00 | $276.51 | 1 182 234 |
| Jun 04, 2026 | $287.42 | $304.81 | $282.15 | $301.21 | 1 062 074 |
| Jun 03, 2026 | $307.03 | $318.61 | $297.51 | $302.03 | 1 350 400 |
| Jun 02, 2026 | $294.85 | $307.41 | $290.65 | $306.89 | 1 050 700 |
| Jun 01, 2026 | $279.46 | $297.55 | $273.00 | $288.52 | 1 731 713 |
| May 29, 2026 | $270.81 | $282.81 | $268.02 | $278.91 | 1 407 113 |
| May 28, 2026 | $282.10 | $282.12 | $257.24 | $270.70 | 1 612 371 |
| May 27, 2026 | $301.60 | $310.00 | $267.00 | $279.93 | 2 440 976 |
| May 26, 2026 | $306.97 | $323.25 | $294.85 | $295.88 | 3 622 672 |
| May 22, 2026 | $263.00 | $268.00 | $251.62 | $260.52 | 1 239 886 |
| May 21, 2026 | $257.50 | $268.00 | $249.41 | $250.11 | 1 120 083 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOD stock historical prices to predict future price movements?
Trend Analysis: Examine the MOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MOD