NYSE:MOD
Modine Manufacturing Company Stock Price (Quote)
$104.85
+4.03 (+4.00%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MOD stock ended at $104.85. This is 4.00% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.28% from a day low at $100.10 to a day high of $106.39. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $101.63 | $106.39 | $100.10 | $104.85 | 1 091 513 |
| May 06, 2024 | $95.05 | $102.19 | $95.00 | $100.82 | 865 318 |
| May 03, 2024 | $96.58 | $97.92 | $94.04 | $94.11 | 479 925 |
| May 02, 2024 | $94.53 | $95.57 | $91.42 | $94.15 | 430 120 |
| May 01, 2024 | $92.54 | $95.22 | $90.70 | $92.28 | 452 264 |
| Apr 30, 2024 | $94.48 | $95.06 | $91.16 | $92.63 | 779 093 |
| Apr 29, 2024 | $96.62 | $97.91 | $94.68 | $95.54 | 439 511 |
| Apr 26, 2024 | $94.11 | $97.71 | $93.00 | $96.74 | 780 387 |
| Apr 25, 2024 | $89.11 | $93.20 | $86.98 | $92.83 | 801 811 |
| Apr 24, 2024 | $91.87 | $95.00 | $89.65 | $90.99 | 1 217 592 |
| Apr 23, 2024 | $87.38 | $89.15 | $86.50 | $89.05 | 653 636 |
| Apr 22, 2024 | $83.96 | $87.71 | $83.18 | $86.52 | 780 448 |
| Apr 19, 2024 | $83.15 | $85.03 | $81.57 | $83.69 | 957 258 |
| Apr 18, 2024 | $85.87 | $86.79 | $82.25 | $83.76 | 1 129 605 |
| Apr 17, 2024 | $91.45 | $91.45 | $84.52 | $85.64 | 1 111 290 |
| Apr 16, 2024 | $89.37 | $90.55 | $87.76 | $90.36 | 510 629 |
| Apr 15, 2024 | $93.89 | $94.56 | $89.41 | $90.76 | 490 846 |
| Apr 12, 2024 | $92.09 | $94.40 | $91.00 | $92.36 | 519 819 |
| Apr 11, 2024 | $92.51 | $93.58 | $91.62 | $93.41 | 558 551 |
| Apr 10, 2024 | $88.60 | $92.53 | $86.20 | $92.04 | 1 037 947 |
| Apr 09, 2024 | $97.13 | $97.25 | $89.57 | $91.46 | 1 082 894 |
| Apr 08, 2024 | $98.65 | $99.47 | $96.13 | $97.13 | 393 378 |
| Apr 05, 2024 | $94.72 | $99.09 | $94.08 | $97.60 | 560 592 |
| Apr 04, 2024 | $95.29 | $99.23 | $93.61 | $94.79 | 1 097 004 |
| Apr 03, 2024 | $91.89 | $95.13 | $91.24 | $93.78 | 790 683 |
