14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $85.77 $109.53 Tuesday, 28th May 2024 MOD stock ended at $100.34. This is 3.29% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.14% from a day low at $99.35 to a day high of $105.45.
90 days $78.85 $109.53
52 weeks $26.15 $109.53

Historical Modine Manufacturing Company prices

Date Open High Low Close Volume
Jan 03, 2024 $60.25 $60.25 $57.60 $57.97 562 547
Jan 02, 2024 $59.77 $61.05 $59.27 $60.14 804 035
Dec 29, 2023 $60.75 $60.98 $59.60 $59.70 357 112
Dec 28, 2023 $60.45 $60.90 $59.73 $60.71 558 109
Dec 27, 2023 $60.56 $61.61 $60.35 $60.62 440 345
Dec 26, 2023 $59.53 $61.50 $59.20 $60.45 447 526
Dec 22, 2023 $57.65 $59.03 $57.16 $58.67 417 975
Dec 21, 2023 $57.57 $58.08 $56.75 $57.83 437 303
Dec 20, 2023 $57.80 $59.50 $56.71 $56.78 701 836
Dec 19, 2023 $56.70 $58.25 $56.62 $58.14 495 690
Dec 18, 2023 $56.66 $57.36 $55.87 $56.38 425 049
Dec 15, 2023 $56.80 $56.98 $55.74 $56.74 911 434
Dec 14, 2023 $54.49 $57.07 $54.35 $56.51 687 922
Dec 13, 2023 $53.88 $54.35 $51.41 $54.09 596 655
Dec 12, 2023 $53.86 $54.44 $52.43 $53.83 355 598
Dec 11, 2023 $53.50 $54.62 $53.37 $53.95 414 548
Dec 08, 2023 $52.20 $53.67 $52.06 $53.36 566 789
Dec 07, 2023 $51.88 $52.31 $50.59 $52.31 421 062
Dec 06, 2023 $52.90 $54.49 $51.63 $51.79 491 979
Dec 05, 2023 $52.13 $52.67 $51.64 $52.25 382 229
Dec 04, 2023 $51.39 $53.45 $51.39 $52.60 559 670
Dec 01, 2023 $49.26 $52.46 $49.20 $51.79 882 065
Nov 30, 2023 $50.33 $50.66 $48.89 $49.20 647 765
Nov 29, 2023 $50.47 $51.06 $49.85 $50.28 477 504
Nov 28, 2023 $51.20 $51.30 $49.36 $49.54 441 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOD stock historical prices to predict future price movements?
Trend Analysis: Examine the MOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Modine Manufacturing Company

Modine Manufacturing Company Modine Manufacturing Company provides engineered heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer (OEM) vehicular applications. It operates through Climate Solutions and Performance Technologies segments. The company offers gas-fired, hydronic, electric, and oil-fired unit heaters; indoor and outdoor duct furnaces; infrared units; perimeter heating products, such as commercial fin-t... MOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT