AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.68 $16.81 Wednesday, 22nd May 2024 MODG stock ended at $14.83. This is 0.537% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.17% from a day low at $14.73 to a day high of $15.05.
90 days $13.30 $16.81
52 weeks $9.84 $20.75

Historical Topgolf Callaway Brands Corp. prices

Date Open High Low Close Volume
Aug 08, 2022 $23.29 $23.29 $22.34 $22.70 2 755 600
Aug 05, 2022 $23.14 $23.61 $22.06 $22.82 3 491 800
Aug 04, 2022 $23.34 $23.77 $23.12 $23.24 2 492 100
Aug 03, 2022 $23.43 $23.59 $23.01 $23.29 1 953 100
Aug 02, 2022 $22.81 $23.39 $22.77 $23.08 1 211 000
Aug 01, 2022 $22.74 $23.13 $22.33 $22.98 1 384 500
Jul 29, 2022 $22.57 $23.04 $22.31 $22.95 1 365 900
Jul 28, 2022 $22.07 $22.57 $21.79 $22.48 950 000
Jul 27, 2022 $21.74 $22.20 $21.38 $22.05 1 886 200
Jul 26, 2022 $21.68 $21.78 $21.32 $21.55 881 600
Jul 25, 2022 $21.94 $22.11 $21.54 $21.98 979 700
Jul 22, 2022 $22.49 $22.49 $21.76 $21.95 1 407 500
Jul 21, 2022 $21.66 $22.31 $21.51 $22.30 1 255 300
Jul 20, 2022 $21.69 $22.03 $21.41 $21.80 2 706 700
Jul 19, 2022 $21.61 $21.97 $21.46 $21.74 1 922 900
Jul 18, 2022 $21.50 $21.78 $21.14 $21.24 1 187 700
Jul 15, 2022 $20.80 $21.30 $20.34 $21.26 1 828 500
Jul 14, 2022 $20.63 $20.72 $20.18 $20.38 1 215 300
Jul 13, 2022 $20.22 $21.15 $20.11 $21.05 1 159 700
Jul 12, 2022 $20.62 $21.18 $20.50 $20.74 1 370 400
Jul 11, 2022 $21.00 $21.26 $20.56 $20.64 922 000
Jul 08, 2022 $21.16 $21.51 $21.02 $21.26 931 200
Jul 07, 2022 $20.59 $21.30 $20.51 $21.25 2 376 000
Jul 06, 2022 $20.31 $20.55 $19.89 $20.30 1 858 600
Jul 05, 2022 $19.74 $20.49 $19.60 $20.48 2 378 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MODG stock historical prices to predict future price movements?
Trend Analysis: Examine the MODG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MODG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!