NYSE:MODG
Topgolf Callaway Brands Corp. Stock Price (Quote)
$16.00
-0.140 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.31 | $16.75 | Friday, 3rd May 2024 MODG stock ended at $16.00. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $15.97 to a day high of $16.65. |
| 90 days | $12.90 | $16.75 | |
| 52 weeks | $9.84 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.47 | $16.65 | $15.97 | $16.00 | 1 160 265 |
| May 02, 2024 | $16.40 | $16.42 | $15.94 | $16.14 | 1 095 370 |
| May 01, 2024 | $15.99 | $16.21 | $15.72 | $15.85 | 1 347 833 |
| Apr 30, 2024 | $16.30 | $16.35 | $15.92 | $16.02 | 2 202 783 |
| Apr 29, 2024 | $15.92 | $16.44 | $15.79 | $16.41 | 1 877 759 |
| Apr 26, 2024 | $15.78 | $16.22 | $15.68 | $15.85 | 888 954 |
| Apr 25, 2024 | $15.92 | $16.01 | $15.64 | $15.72 | 1 258 425 |
| Apr 24, 2024 | $16.07 | $16.26 | $16.03 | $16.18 | 1 242 770 |
| Apr 23, 2024 | $15.96 | $16.29 | $15.90 | $16.17 | 1 228 428 |
| Apr 22, 2024 | $15.69 | $15.95 | $15.61 | $15.82 | 1 013 048 |
| Apr 19, 2024 | $15.31 | $15.66 | $15.31 | $15.60 | 1 368 870 |
| Apr 18, 2024 | $15.77 | $16.09 | $15.38 | $15.41 | 1 920 421 |
| Apr 17, 2024 | $15.71 | $15.89 | $15.62 | $15.67 | 1 125 507 |
| Apr 16, 2024 | $15.55 | $15.69 | $15.37 | $15.60 | 1 237 634 |
| Apr 15, 2024 | $16.05 | $16.26 | $15.65 | $15.70 | 1 488 310 |
| Apr 12, 2024 | $16.13 | $16.29 | $15.85 | $16.00 | 1 382 917 |
| Apr 11, 2024 | $16.30 | $16.37 | $16.04 | $16.32 | 977 097 |
| Apr 10, 2024 | $15.77 | $16.27 | $15.67 | $16.23 | 1 575 629 |
| Apr 09, 2024 | $16.34 | $16.55 | $16.23 | $16.49 | 1 327 647 |
| Apr 08, 2024 | $16.60 | $16.75 | $16.23 | $16.30 | 1 545 906 |
| Apr 05, 2024 | $16.19 | $16.58 | $16.16 | $16.45 | 2 168 407 |
| Apr 04, 2024 | $16.68 | $16.75 | $16.05 | $16.25 | 2 064 915 |
| Apr 03, 2024 | $16.11 | $16.43 | $16.08 | $16.39 | 1 372 100 |
| Apr 02, 2024 | $16.10 | $16.28 | $15.98 | $16.25 | 2 791 000 |
| Apr 01, 2024 | $16.21 | $16.63 | $16.12 | $16.47 | 2 724 824 |
