14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.56 $29.85 Friday, 17th May 2024 MODN stock ended at $29.80. This is 0.0672% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.134% from a day low at $29.78 to a day high of $29.82.
90 days $23.58 $30.50
52 weeks $20.90 $35.96

Historical Model N Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $8.70 $8.82 $8.55 $8.65 132 523
Dec 01, 2016 $9.00 $9.25 $8.65 $8.65 201 875
Nov 30, 2016 $9.10 $9.10 $8.75 $8.95 223 060
Nov 29, 2016 $8.95 $9.15 $8.85 $9.00 88 433
Nov 28, 2016 $8.85 $9.05 $8.75 $9.00 98 721
Nov 25, 2016 $8.80 $8.80 $8.61 $8.80 29 381
Nov 23, 2016 $8.80 $8.88 $8.45 $8.85 120 069
Nov 22, 2016 $8.35 $8.85 $8.35 $8.80 140 866
Nov 21, 2016 $8.80 $9.05 $8.30 $8.30 104 520
Nov 18, 2016 $8.60 $8.90 $8.25 $8.90 98 145
Nov 17, 2016 $8.65 $8.70 $8.35 $8.55 121 650
Nov 16, 2016 $8.60 $8.75 $8.40 $8.70 162 049
Nov 15, 2016 $8.55 $8.75 $8.45 $8.70 188 335
Nov 14, 2016 $8.55 $8.55 $8.00 $8.40 179 688
Nov 11, 2016 $8.05 $8.45 $7.80 $8.45 335 332
Nov 10, 2016 $7.50 $7.60 $6.97 $7.45 805 303
Nov 09, 2016 $7.75 $7.75 $7.30 $7.35 542 730
Nov 08, 2016 $7.45 $7.90 $7.25 $7.70 756 604
Nov 07, 2016 $10.15 $10.35 $9.95 $10.10 243 900
Nov 04, 2016 $9.95 $10.10 $9.95 $9.95 106 500
Nov 03, 2016 $10.00 $10.20 $9.95 $10.05 201 300
Nov 02, 2016 $9.90 $10.05 $9.70 $9.95 65 400
Nov 01, 2016 $10.35 $10.35 $9.95 $9.95 86 500
Oct 31, 2016 $10.30 $10.45 $10.20 $10.30 41 100
Oct 28, 2016 $10.50 $10.70 $10.25 $10.30 148 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MODN stock historical prices to predict future price movements?
Trend Analysis: Examine the MODN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MODN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Model N Inc

Model N Model N, Inc. provides cloud revenue management solutions for life sciences and high-tech companies. The company offers Global Pricing Management, which minimizes price erosion of products; Global Tender Management that enhances revenue by enabling segmentation and targeting, optimal bid pricing, and post-award tracking; Provider Management, which minimizes rebate overpayments; Payer Management that minimizes revenue leakage and noncompliance of ... MODN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT