Range Low Price High Price Comment
30 days $29.61 $29.88 Friday, 24th May 2024 MODN stock ended at $29.84. During the day the stock fluctuated 0.201% from a day low at $29.81 to a day high of $29.87.
90 days $23.58 $30.50
52 weeks $20.90 $35.96

Historical Model N Inc prices

Date Open High Low Close Volume
May 24, 2024 $29.84 $29.87 $29.81 $29.84 550 228
May 23, 2024 $29.83 $29.85 $29.83 $29.84 392 076
May 22, 2024 $29.81 $29.88 $29.81 $29.82 487 058
May 21, 2024 $29.81 $29.84 $29.80 $29.82 210 738
May 20, 2024 $29.78 $29.87 $29.78 $29.85 664 910
May 17, 2024 $29.79 $29.82 $29.78 $29.80 571 710
May 16, 2024 $29.79 $29.82 $29.78 $29.78 598 847
May 15, 2024 $29.80 $29.82 $29.78 $29.78 449 556
May 14, 2024 $29.77 $29.80 $29.76 $29.76 399 059
May 13, 2024 $29.80 $29.84 $29.76 $29.76 301 388
May 10, 2024 $29.77 $29.81 $29.75 $29.78 240 923
May 09, 2024 $29.77 $29.78 $29.72 $29.75 994 226
May 08, 2024 $29.73 $29.80 $29.72 $29.76 417 595
May 07, 2024 $29.76 $29.81 $29.70 $29.77 926 136
May 06, 2024 $29.80 $29.82 $29.67 $29.69 1 075 943
May 03, 2024 $29.79 $29.82 $29.75 $29.81 715 692
May 02, 2024 $29.78 $29.80 $29.70 $29.74 294 182
May 01, 2024 $29.66 $29.75 $29.66 $29.70 650 330
Apr 30, 2024 $29.63 $29.71 $29.61 $29.65 435 855
Apr 29, 2024 $29.69 $29.75 $29.64 $29.66 668 774
Apr 26, 2024 $29.67 $29.69 $29.64 $29.64 435 838
Apr 25, 2024 $29.66 $29.71 $29.62 $29.62 1 315 058
Apr 24, 2024 $29.70 $29.76 $29.64 $29.65 761 507
Apr 23, 2024 $29.71 $29.71 $29.60 $29.65 1 130 877
Apr 22, 2024 $29.67 $29.80 $29.56 $29.56 1 065 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MODN stock historical prices to predict future price movements?
Trend Analysis: Examine the MODN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MODN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Model N Inc

Model N Model N, Inc. provides cloud revenue management solutions for life sciences and high-tech companies. The company offers Global Pricing Management, which minimizes price erosion of products; Global Tender Management that enhances revenue by enabling segmentation and targeting, optimal bid pricing, and post-award tracking; Provider Management, which minimizes rebate overpayments; Payer Management that minimizes revenue leakage and noncompliance of ... MODN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT